Strategy Tester Report
Alpari-MT5 (Build 1932)
Settings
Expert: Intersection_Optimization_Fr
Symbol: USDCHF
Period: H2 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=11
startTradeMin=0
useEndTrade=1
stopTradeHour=17
stopTradeMin=0
stopTradeFridayHour=23
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=47
minTakeProfit=700
profitTrendChange=0
stopLoss=0
sleepNextBars=1
lifeTimePos=6840
candleFilter=2050
useTrail=1
startTrail=100
useAverage=1
pipDD=1000
averageProfitProc=8.0
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.26
sarMaximum=1.14
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=7
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=1
numBuff=0
fast_ema_period=143
slow_ema_period=12
signal_period=270
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=795
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=10.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 97%
Bars: 11933 Ticks: 5649687 Symbols: 1
Total Net Profit: 212 240.67 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 719.37
Gross Profit: 223 957.38 Balance Drawdown Maximal: 3 111.24 (4.13%) Equity Drawdown Maximal: 41 887.42 (20.71%)
Gross Loss: -11 716.71 Balance Drawdown Relative: 4.68% (954.59) Equity Drawdown Relative: 40.96% (6 930.37)
Profit Factor: 19.11 Expected Payoff: 807.00 Margin Level: 1958.64%
Recovery Factor: 5.07 Sharpe Ratio: 0.47 Z-Score: 1.64 (89.90%)
AHPR: 1.0122 (1.22%) LR Correlation: 0.96 OnTester result: 0
GHPR: 1.0119 (1.19%) LR Standard Error: 16 365.75
Total Trades: 263 Short Trades (won %): 129 (93.02%) Long Trades (won %): 134 (91.04%)
Total Deals: 526 Profit Trades (% of total): 242 (92.02%) Loss Trades (% of total): 21 (7.98%)
Largest profit trade: 15 110.68 Largest loss trade: -3 105.46
Average profit trade: 925.44 Average loss trade: -557.94
Maximum consecutive wins ($): 37 (32 007.62) Maximum consecutive losses ($): 1 (-3 105.46)
Maximal consecutive profit (count): 40 775.44 (25) Maximal consecutive loss (count): -3 105.46 (1)
Average consecutive wins: 11 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.98 Correlation (Profits,MAE): -0.26 Correlation (MFE,MAE): -0.3116
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 2140:55:40 Average position holding time: 88:44:05
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.06 12:00:002USDCHFsell0.50 / 0.501.008850.986762015.01.06 12:00:00filledIS 2.0
2015.01.06 17:00:003USDCHFbuy0.50 / 0.501.008252015.01.06 17:00:00filled
2015.01.09 16:00:004USDCHFsell0.50 / 0.501.018721.004122015.01.09 16:00:00filledIS 2.0
2015.01.09 17:03:405USDCHFbuy0.50 / 0.501.018292015.01.09 17:03:40filled
2015.01.15 08:00:006USDCHFsell0.50 / 0.501.020561.009612015.01.15 08:00:00filledIS 2.0
2015.01.15 11:30:407USDCHFbuy0.50 / 0.501.009612015.01.15 11:30:40filledtp 1.00961
2015.01.21 12:00:008USDCHFbuy0.53 / 0.530.864800.913012015.01.21 12:00:00filledIS 2.0
2015.01.21 17:45:409USDCHFsell0.53 / 0.530.864912015.01.21 17:45:40filled
2015.02.02 04:00:0010USDCHFsell0.53 / 0.530.925070.893222015.02.02 04:00:00filledIS 2.0
2015.02.02 17:48:4011USDCHFbuy0.53 / 0.530.924752015.02.02 17:48:40filled
2015.02.03 06:00:0012USDCHFsell0.53 / 0.530.928510.898192015.02.03 06:00:00filledIS 2.0
2015.02.04 03:38:2013USDCHFbuy0.53 / 0.530.926082015.02.04 03:38:20filledsl 0.92608
2015.02.09 04:00:0014USDCHFbuy0.54 / 0.540.925130.932132015.02.09 04:00:00filledIS 2.0
2015.02.09 18:00:2015USDCHFsell0.54 / 0.540.925292015.02.09 18:00:20filled
2015.02.13 16:00:0016USDCHFsell0.54 / 0.540.931050.919402015.02.13 16:00:00filledIS 2.0
2015.02.13 17:00:0017USDCHFbuy0.54 / 0.540.930562015.02.13 17:00:00filled
2015.02.16 12:00:0018USDCHFsell0.54 / 0.540.931190.922802015.02.16 12:00:00filledIS 2.0
2015.02.16 17:00:0019USDCHFbuy0.54 / 0.540.931182015.02.16 17:00:00filled
2015.02.17 18:00:0020USDCHFsell0.54 / 0.540.934340.925612015.02.17 18:00:00filledIS 2.0
2015.02.17 18:02:0021USDCHFbuy0.54 / 0.540.934222015.02.17 18:02:00filled
2015.02.23 10:00:0022USDCHFsell0.54 / 0.540.947400.929132015.02.23 10:00:00filledIS 2.0
2015.02.23 17:00:4023USDCHFbuy0.54 / 0.540.947102015.02.23 17:00:40filled
2015.03.10 02:00:0024USDCHFsell0.54 / 0.540.986940.959152015.03.10 02:00:00filledIS 2.0
2015.03.13 14:00:0025USDCHFsell0.54 / 0.541.007902015.03.13 14:00:00filledIS 2.0_avg
2015.03.18 20:00:4026USDCHFbuy0.54 / 0.540.986722015.03.18 20:00:40filled
2015.03.18 20:00:4027USDCHFbuy0.54 / 0.540.986722015.03.18 20:00:40filled
2015.03.26 10:00:0028USDCHFbuy0.59 / 0.590.954740.988472015.03.26 10:00:00filledIS 2.0
2015.03.26 17:00:0029USDCHFsell0.59 / 0.590.959272015.03.26 17:00:00filled
2015.04.03 06:00:0030USDCHFsell0.61 / 0.610.960300.953302015.04.03 06:00:00filledIS 2.0
2015.04.03 15:30:0031USDCHFbuy0.61 / 0.610.953302015.04.03 15:30:00filledtp 0.95330
2015.04.08 12:00:0032USDCHFbuy0.63 / 0.630.962470.969472015.04.08 12:00:00filledIS 2.0
2015.04.08 17:07:4033USDCHFsell0.63 / 0.630.963812015.04.08 17:07:40filled
2015.04.15 12:00:0034USDCHFsell0.64 / 0.640.976140.967252015.04.15 12:00:00filledIS 2.0
2015.04.15 17:00:0035USDCHFbuy0.64 / 0.640.971412015.04.15 17:00:00filled
2015.04.21 18:00:0036USDCHFbuy0.65 / 0.650.954490.971052015.04.21 18:00:00filledIS 2.0
2015.04.21 18:01:4037USDCHFsell0.65 / 0.650.954602015.04.21 18:01:40filled
2015.04.22 14:00:0038USDCHFsell0.65 / 0.650.954490.947492015.04.22 14:00:00filledIS 2.0
2015.04.23 18:26:4039USDCHFbuy0.65 / 0.650.953822015.04.23 18:26:40filled
2015.04.24 20:00:0040USDCHFsell0.65 / 0.650.955410.948412015.04.24 20:00:00filledIS 2.0
2015.04.24 20:00:4041USDCHFbuy0.65 / 0.650.955032015.04.24 20:00:40filled
2015.04.27 18:00:0042USDCHFbuy0.65 / 0.650.952960.971852015.04.27 18:00:00filledIS 2.0
2015.04.27 18:59:4043USDCHFsell0.65 / 0.650.953682015.04.27 18:59:40filled
2015.05.04 16:00:0044USDCHFbuy0.66 / 0.660.932190.957242015.05.04 16:00:00filledIS 2.0
2015.05.04 17:00:0045USDCHFsell0.66 / 0.660.932322015.05.04 17:00:00filled
2015.05.12 22:00:0046USDCHFsell0.66 / 0.660.928410.907192015.05.12 22:00:00filledIS 2.0
2015.05.12 22:01:4047USDCHFbuy0.66 / 0.660.928382015.05.12 22:01:40filled
2015.05.15 22:00:0048USDCHFbuy0.66 / 0.660.914030.935812015.05.15 22:00:00filledIS 2.0
2015.05.15 22:00:4049USDCHFsell0.66 / 0.660.914172015.05.15 22:00:40filled
2015.05.21 10:00:0050USDCHFsell0.66 / 0.660.936730.913722015.05.21 10:00:00filledIS 2.0
2015.05.21 17:00:0051USDCHFbuy0.66 / 0.660.934802015.05.21 17:00:00filled
2015.05.27 16:00:0052USDCHFsell0.66 / 0.660.953500.928592015.05.27 16:00:00filledIS 2.0
2015.05.27 17:00:0053USDCHFbuy0.66 / 0.660.952392015.05.27 17:00:00filled
2015.06.01 16:00:0054USDCHFbuy0.67 / 0.670.943910.954332015.06.01 16:00:00filledIS 2.0
2015.06.01 17:14:4055USDCHFsell0.67 / 0.670.944202015.06.01 17:14:40filled
2015.06.04 10:00:0056USDCHFsell0.67 / 0.670.935700.928702015.06.04 10:00:00filledIS 2.0
2015.06.04 11:42:4057USDCHFbuy0.67 / 0.670.928702015.06.04 11:42:40filledtp 0.92870
2015.06.05 10:00:0058USDCHFbuy0.69 / 0.690.932420.948372015.06.05 10:00:00filledIS 2.0
2015.06.05 16:25:4059USDCHFsell0.69 / 0.690.948372015.06.05 16:25:40filledtp 0.94837
2015.06.10 08:00:0060USDCHFbuy0.75 / 0.750.929590.950142015.06.10 08:00:00filledIS 2.0
2015.06.10 17:38:4061USDCHFsell0.75 / 0.750.929822015.06.10 17:38:40filled
2015.06.10 18:00:0062USDCHFsell0.75 / 0.750.928620.921622015.06.10 18:00:00filledIS 2.0
2015.06.10 18:00:4063USDCHFbuy0.75 / 0.750.927932015.06.10 18:00:40filled
2015.06.15 22:00:0064USDCHFbuy0.75 / 0.750.931130.940612015.06.15 22:00:00filledIS 2.0
2015.06.16 12:00:0065USDCHFsell0.75 / 0.750.931190.924062015.06.16 12:00:00filledIS 2.0
2015.06.16 17:00:0066USDCHFbuy0.75 / 0.750.931022015.06.16 17:00:00filled
2015.06.16 17:02:4067USDCHFsell0.75 / 0.750.931262015.06.16 17:02:40filled
2015.06.17 06:00:0068USDCHFbuy0.76 / 0.760.931060.940612015.06.17 06:00:00filledIS 2.0
2015.06.19 20:00:0069USDCHFbuy0.76 / 0.760.920642015.06.19 20:00:00filledIS 2.0_avg
2015.06.23 15:36:4070USDCHFsell0.76 / 0.760.935442015.06.23 15:36:40filled
2015.06.23 15:36:4071USDCHFsell0.76 / 0.760.935442015.06.23 15:36:40filled
2015.06.26 22:00:0072USDCHFsell0.83 / 0.830.936410.920932015.06.26 22:00:00filledIS 2.0
2015.06.26 22:01:4073USDCHFbuy0.83 / 0.830.936382015.06.26 22:01:40filled
2015.07.06 02:00:0074USDCHFsell0.83 / 0.830.942730.926212015.07.06 02:00:00filledIS 2.0
2015.07.06 18:00:0075USDCHFbuy0.83 / 0.830.943590.950592015.07.06 18:00:00filledIS 2.0
2015.07.06 18:00:4076USDCHFsell0.83 / 0.830.943912015.07.06 18:00:40filled
2015.07.06 18:42:4077USDCHFbuy0.83 / 0.830.942262015.07.06 18:42:40filled
2015.07.08 14:00:0078USDCHFsell0.84 / 0.840.947360.939632015.07.08 14:00:00filledIS 2.0
2015.07.08 18:42:4079USDCHFbuy0.84 / 0.840.947122015.07.08 18:42:40filled
2015.07.15 10:00:0080USDCHFsell0.84 / 0.840.946270.932932015.07.15 10:00:00filledIS 2.0
2015.07.22 14:00:0081USDCHFsell0.84 / 0.840.959742015.07.22 14:00:00filledIS 2.0_avg
2015.07.23 00:00:0082USDCHFbuy0.84 / 0.840.959990.966992015.07.23 00:00:00filledIS 2.0
2015.07.23 23:28:4083USDCHFsell0.84 / 0.840.960002015.07.23 23:28:40filled
2015.07.24 10:00:0084USDCHFbuy0.84 / 0.840.958670.965672015.07.24 10:00:00filledIS 2.0
2015.07.24 17:00:0085USDCHFsell0.84 / 0.840.960902015.07.24 17:00:00filled
2015.07.28 04:00:0086USDCHFbuy0.85 / 0.850.960940.967942015.07.28 04:00:00filledIS 2.0
2015.07.28 19:12:4087USDCHFsell0.85 / 0.850.962632015.07.28 19:12:40filledsl 0.96263
2015.08.04 10:00:0088USDCHFbuy0.86 / 0.860.967990.974992015.08.04 10:00:00filledIS 2.0
2015.08.04 17:00:0089USDCHFsell0.86 / 0.860.971112015.08.04 17:00:00filled
2015.08.06 12:00:0090USDCHFsell0.87 / 0.870.983672015.08.06 12:00:00filledIS 2.0_avg
2015.08.07 18:00:0091USDCHFbuy0.87 / 0.870.982890.989892015.08.07 18:00:00filledIS 2.0
2015.08.07 18:00:2092USDCHFsell0.87 / 0.870.982932015.08.07 18:00:20filled
2015.08.17 12:00:0093USDCHFbuy0.87 / 0.870.976200.990272015.08.17 12:00:00filledIS 2.0
2015.08.17 17:03:4094USDCHFsell0.87 / 0.870.976422015.08.17 17:03:40filled
2015.08.21 13:51:4095USDCHFbuy0.87 / 0.870.952762015.08.21 13:51:40filled
2015.08.21 13:51:4096USDCHFbuy0.84 / 0.840.952762015.08.21 13:51:40filled
2015.08.21 13:51:4097USDCHFbuy0.84 / 0.840.952762015.08.21 13:51:40filled
2015.08.26 00:00:0098USDCHFbuy0.97 / 0.970.939070.967102015.08.26 00:00:00filledIS 2.0
2015.08.27 15:31:4099USDCHFsell0.97 / 0.970.958142015.08.27 15:31:40filled
2015.08.31 10:00:00100USDCHFsell1.07 / 1.070.961540.938272015.08.31 10:00:00filledIS 2.0
2015.09.01 17:00:40101USDCHFbuy1.07 / 1.070.961292015.09.01 17:00:40filled
2015.09.07 14:00:00102USDCHFsell1.07 / 1.070.974150.957522015.09.07 14:00:00filledIS 2.0
2015.09.09 21:27:40103USDCHFbuy1.07 / 1.070.973212015.09.09 21:27:40filled
2015.09.11 20:00:00104USDCHFbuy1.07 / 1.070.973930.982342015.09.11 20:00:00filledIS 2.0
2015.09.11 20:03:00105USDCHFsell1.07 / 1.070.973942015.09.11 20:03:00filled
2015.09.16 08:00:00106USDCHFbuy1.07 / 1.070.972280.979552015.09.16 08:00:00filledIS 2.0
2015.09.17 18:00:00107USDCHFsell1.07 / 1.070.969860.962862015.09.17 18:00:00filledIS 2.0
2015.09.17 18:00:40108USDCHFbuy1.07 / 1.070.969352015.09.17 18:00:40filled
2015.09.17 19:22:40109USDCHFsell1.07 / 1.070.972352015.09.17 19:22:40filled
2015.09.24 22:00:00110USDCHFsell1.08 / 1.080.976590.964212015.09.24 22:00:00filledIS 2.0
2015.09.24 22:00:20111USDCHFbuy1.08 / 1.080.976562015.09.24 22:00:20filled
2015.10.01 00:00:00112USDCHFbuy1.08 / 1.080.973050.984282015.10.01 00:00:00filledIS 2.0
2015.10.01 16:36:40113USDCHFsell1.08 / 1.080.976122015.10.01 16:36:40filledsl 0.97612
2015.10.06 12:00:00114USDCHFbuy1.09 / 1.090.974550.981552015.10.06 12:00:00filledIS 2.0
2015.10.13 10:00:00115USDCHFbuy1.09 / 1.090.961162015.10.13 10:00:00filledIS 2.0_avg
2015.10.15 20:00:00116USDCHFbuy1.09 / 1.090.949672015.10.15 20:00:00filledIS 2.0_avg
2015.10.20 18:00:00117USDCHFsell1.09 / 1.090.954160.947162015.10.20 18:00:00filledIS 2.0
2015.10.20 18:00:40118USDCHFbuy1.09 / 1.090.953962015.10.20 18:00:40filled
2015.10.22 15:43:40119USDCHFsell1.09 / 1.090.968602015.10.22 15:43:40filled
2015.10.22 15:43:40120USDCHFsell1.09 / 1.090.968602015.10.22 15:43:40filled
2015.10.22 15:43:40121USDCHFsell1.09 / 1.090.968602015.10.22 15:43:40filled
2015.10.28 22:00:00122USDCHFsell1.22 / 1.220.994810.971132015.10.28 22:00:00filledIS 2.0
2015.10.28 22:01:40123USDCHFbuy1.22 / 1.220.994582015.10.28 22:01:40filled
2015.11.04 12:00:00124USDCHFbuy1.22 / 1.220.991100.998102015.11.04 12:00:00filledIS 2.0
2015.11.04 17:00:40125USDCHFsell1.22 / 1.220.992992015.11.04 17:00:40filled
2015.11.04 18:00:00126USDCHFsell1.23 / 1.230.993150.983512015.11.04 18:00:00filledIS 2.0
2015.11.04 18:00:40127USDCHFbuy1.23 / 1.230.992712015.11.04 18:00:40filled
2015.11.06 16:00:00128USDCHFsell1.24 / 1.241.005730.983672015.11.06 16:00:00filledIS 2.0
2015.11.06 17:00:00129USDCHFbuy1.24 / 1.241.004002015.11.06 17:00:00filled
2015.11.09 16:00:00130USDCHFsell1.25 / 1.251.005280.988342015.11.09 16:00:00filledIS 2.0
2015.11.09 17:00:00131USDCHFbuy1.25 / 1.251.004932015.11.09 17:00:00filled
2015.11.16 18:00:00132USDCHFsell1.25 / 1.251.007200.998772015.11.16 18:00:00filledIS 2.0
2015.11.16 18:00:40133USDCHFbuy1.25 / 1.251.006922015.11.16 18:00:40filled
2015.11.19 12:00:00134USDCHFsell1.25 / 1.251.018490.999892015.11.19 12:00:00filledIS 2.0
2015.11.19 17:00:00135USDCHFbuy1.25 / 1.251.016562015.11.19 17:00:00filled
2015.11.23 16:00:00136USDCHFbuy1.26 / 1.261.019841.026842015.11.23 16:00:00filledIS 2.0
2015.11.23 17:22:20137USDCHFsell1.26 / 1.261.019942015.11.23 17:22:20filled
2015.11.27 12:00:00138USDCHFsell1.26 / 1.261.029621.014382015.11.27 12:00:00filledIS 2.0
2015.11.27 19:52:20139USDCHFbuy1.26 / 1.261.029582015.11.27 19:52:20filled
2015.12.01 20:00:00140USDCHFsell1.26 / 1.261.029601.019602015.12.01 20:00:00filledIS 2.0
2015.12.01 20:00:40141USDCHFbuy1.26 / 1.261.029542015.12.01 20:00:40filled
2015.12.08 10:00:00142USDCHFbuy1.26 / 1.260.998511.030742015.12.08 10:00:00filledIS 2.0
2015.12.11 18:00:00143USDCHFbuy1.26 / 1.260.983412015.12.11 18:00:00filledIS 2.0_avg
2015.12.17 00:00:00144USDCHFsell1.26 / 1.260.990020.978622015.12.17 00:00:00filledIS 2.0
2015.12.21 18:41:20145USDCHFbuy1.26 / 1.260.989752015.12.21 18:41:20filled
2015.12.22 06:00:00146USDCHFsell1.26 / 1.260.992590.981022015.12.22 06:00:00filledIS 2.0
2015.12.22 17:00:00147USDCHFbuy1.26 / 1.260.988112015.12.22 17:00:00filled
2015.12.31 08:00:00148USDCHFsell1.29 / 1.290.989020.982022015.12.31 08:00:00filledIS 2.0
2015.12.31 18:00:00149USDCHFsell1.26 / 1.261.000462015.12.31 18:00:00filled
2015.12.31 18:00:00150USDCHFsell1.26 / 1.261.000462015.12.31 18:00:00filled
2016.01.08 12:00:00151USDCHFsell1.43 / 1.431.001042016.01.08 12:00:00filledIS 2.0_avg
2016.01.12 10:00:00152USDCHFbuy1.42 / 1.420.997961.012002016.01.12 10:00:00filledIS 2.0
2016.01.12 17:00:00153USDCHFsell1.42 / 1.421.001422016.01.12 17:00:00filled
2016.01.19 00:00:00154USDCHFbuy1.45 / 1.451.005571.012572016.01.19 00:00:00filledIS 2.0
2016.01.20 21:52:40155USDCHFsell1.45 / 1.451.005252016.01.20 21:52:40filled
2016.01.21 08:00:00156USDCHFbuy1.45 / 1.451.003641.010642016.01.21 08:00:00filledIS 2.0
2016.01.21 15:33:40157USDCHFsell1.45 / 1.451.010642016.01.21 15:33:40filledtp 1.01064
2016.01.25 18:00:00158USDCHFsell1.50 / 1.501.015792016.01.25 18:00:00filledIS 2.0_avg
2016.02.04 18:46:40159USDCHFbuy1.50 / 1.500.992372016.02.04 18:46:40filled
2016.02.04 18:46:40160USDCHFbuy1.43 / 1.430.992372016.02.04 18:46:40filled
2016.02.04 18:46:40161USDCHFbuy1.29 / 1.290.992372016.02.04 18:46:40filled
2016.02.08 12:00:00162USDCHFbuy1.66 / 1.660.991441.021792016.02.08 12:00:00filledIS 2.0
2016.02.08 17:00:00163USDCHFsell1.66 / 1.660.992342016.02.08 17:00:00filled
2016.02.10 22:00:00164USDCHFbuy1.66 / 1.660.972990.998472016.02.10 22:00:00filledIS 2.0
2016.02.10 22:00:40165USDCHFsell1.66 / 1.660.973522016.02.10 22:00:40filled
2016.02.19 12:00:00166USDCHFsell1.67 / 1.670.995590.983352016.02.19 12:00:00filledIS 2.0
2016.02.19 17:00:00167USDCHFbuy1.67 / 1.670.991042016.02.19 17:00:00filled
2016.02.24 10:00:00168USDCHFsell1.71 / 1.710.994650.987652016.02.24 10:00:00filledIS 2.0
2016.02.24 17:00:00169USDCHFbuy1.71 / 1.710.988812016.02.24 17:00:00filled
2016.02.25 18:00:00170USDCHFbuy1.76 / 1.760.988891.000322016.02.25 18:00:00filledIS 2.0
2016.02.25 18:00:40171USDCHFsell1.76 / 1.760.989522016.02.25 18:00:40filled
2016.03.01 10:00:00172USDCHFsell1.76 / 1.760.998320.985212016.03.01 10:00:00filledIS 2.0
2016.03.01 16:00:00173USDCHFbuy1.76 / 1.760.997871.004872016.03.01 16:00:00filledIS 2.0
2016.03.01 17:00:00174USDCHFbuy1.76 / 1.760.997012016.03.01 17:00:00filled
2016.03.01 17:00:40175USDCHFsell1.76 / 1.760.998312016.03.01 17:00:40filled
2016.03.02 20:00:00176USDCHFbuy1.78 / 1.780.997121.004122016.03.02 20:00:00filledIS 2.0
2016.03.02 20:00:40177USDCHFsell1.78 / 1.780.997222016.03.02 20:00:40filled
2016.03.07 00:05:00178USDCHFbuy1.78 / 1.780.993571.000912016.03.07 00:05:00filledIS 2.0
2016.03.07 10:18:40179USDCHFsell1.78 / 1.781.000912016.03.07 10:18:40filledtp 1.00091
2016.03.10 14:00:00180USDCHFsell1.84 / 1.840.997980.987832016.03.10 14:00:00filledIS 2.0
2016.03.10 17:00:00181USDCHFbuy1.84 / 1.840.994382016.03.10 17:00:00filled
2016.03.10 18:00:00182USDCHFbuy1.88 / 1.880.988141.009202016.03.10 18:00:00filledIS 2.0
2016.03.10 18:00:40183USDCHFsell1.88 / 1.880.988432016.03.10 18:00:40filled
2016.03.15 16:00:00184USDCHFbuy1.88 / 1.880.986171.009202016.03.15 16:00:00filledIS 2.0
2016.03.15 17:00:00185USDCHFsell1.88 / 1.880.987082016.03.15 17:00:00filled
2016.03.21 18:00:00186USDCHFbuy1.89 / 1.890.967910.991312016.03.21 18:00:00filledIS 2.0
2016.03.21 18:00:40187USDCHFsell1.89 / 1.890.968232016.03.21 18:00:40filled
2016.03.29 08:00:00188USDCHFsell1.89 / 1.890.974390.967392016.03.29 08:00:00filledIS 2.0
2016.03.29 17:00:20189USDCHFbuy1.89 / 1.890.974232016.03.29 17:00:20filled
2016.03.29 20:00:00190USDCHFbuy1.89 / 1.890.969760.978652016.03.29 20:00:00filledIS 2.0
2016.03.29 20:02:40191USDCHFsell1.89 / 1.890.969882016.03.29 20:02:40filled
2016.03.31 12:00:00192USDCHFbuy1.89 / 1.890.962880.978652016.03.31 12:00:00filledIS 2.0
2016.04.11 18:00:00193USDCHFbuy1.89 / 1.890.951282016.04.11 18:00:00filledIS 2.0_avg
2016.04.13 18:00:00194USDCHFsell1.89 / 1.890.964982016.04.13 18:00:00filled
2016.04.13 18:00:00195USDCHFsell1.89 / 1.890.964982016.04.13 18:00:00filled
2016.04.15 22:00:00196USDCHFsell2.05 / 2.050.967720.949832016.04.15 22:00:00filledIS 2.0
2016.04.15 22:01:40197USDCHFbuy2.05 / 2.050.967702016.04.15 22:01:40filled
2016.04.28 06:00:00198USDCHFsell2.05 / 2.050.972760.965762016.04.28 06:00:00filledIS 2.0
2016.04.28 13:35:40199USDCHFbuy2.05 / 2.050.965792016.04.28 13:35:40filled
2016.05.09 08:00:00200USDCHFbuy2.13 / 2.130.970760.977762016.05.09 08:00:00filledIS 2.0
2016.05.09 17:02:40201USDCHFsell2.13 / 2.130.971482016.05.09 17:02:40filled
2016.05.09 18:00:00202USDCHFsell2.13 / 2.130.970640.951392016.05.09 18:00:00filledIS 2.0
2016.05.09 18:00:40203USDCHFbuy2.13 / 2.130.970422016.05.09 18:00:40filled
2016.05.10 10:00:00204USDCHFbuy2.14 / 2.140.970830.977832016.05.10 10:00:00filledIS 2.0
2016.05.10 17:00:00205USDCHFsell2.14 / 2.140.973652016.05.10 17:00:00filled
2016.05.13 12:00:00206USDCHFbuy2.17 / 2.170.970600.977602016.05.13 12:00:00filledIS 2.0
2016.05.13 17:00:00207USDCHFsell2.17 / 2.170.976122016.05.13 17:00:00filled
2016.05.17 22:00:00208USDCHFsell2.23 / 2.230.979880.966322016.05.17 22:00:00filledIS 2.0
2016.05.17 22:04:40209USDCHFbuy2.23 / 2.230.979872016.05.17 22:04:40filled
2016.05.20 18:00:00210USDCHFsell2.23 / 2.230.992410.975072016.05.20 18:00:00filledIS 2.0
2016.05.20 18:00:40211USDCHFbuy2.23 / 2.230.992262016.05.20 18:00:40filled
2016.06.01 12:00:00212USDCHFbuy2.23 / 2.230.992290.999292016.06.01 12:00:00filledIS 2.0
2016.06.03 16:00:00213USDCHFbuy2.23 / 2.230.980852016.06.03 16:00:00filledIS 2.0_avg
2016.06.10 20:00:00214USDCHFbuy2.23 / 2.230.962032016.06.10 20:00:00filledIS 2.0_avg
2016.06.16 12:00:00215USDCHFsell2.23 / 2.230.961190.954192016.06.16 12:00:00filledIS 2.0
2016.06.17 17:09:40216USDCHFbuy2.23 / 2.230.961062016.06.17 17:09:40filled
2016.06.20 02:00:00217USDCHFsell2.23 / 2.230.961860.954862016.06.20 02:00:00filledIS 2.0
2016.06.20 17:00:00218USDCHFbuy2.23 / 2.230.959262016.06.20 17:00:00filled
2016.06.21 20:00:00219USDCHFsell2.26 / 2.260.961210.954212016.06.21 20:00:00filledIS 2.0
2016.06.21 20:00:20220USDCHFbuy2.26 / 2.260.961172016.06.21 20:00:20filled
2016.06.28 22:00:00221USDCHFsell2.23 / 2.230.982692016.06.28 22:00:00filled
2016.06.28 22:00:00222USDCHFsell2.23 / 2.230.982692016.06.28 22:00:00filled
2016.06.28 22:00:00223USDCHFsell2.23 / 2.230.982692016.06.28 22:00:00filled
2016.07.04 12:00:00224USDCHFsell2.45 / 2.450.975410.968412016.07.04 12:00:00filledIS 2.0
2016.07.04 17:00:00225USDCHFbuy2.45 / 2.450.972422016.07.04 17:00:00filled
2016.07.06 16:00:00226USDCHFbuy2.48 / 2.480.976430.983432016.07.06 16:00:00filledIS 2.0
2016.07.06 17:00:00227USDCHFsell2.48 / 2.480.976472016.07.06 17:00:00filled
2016.07.07 10:00:00228USDCHFsell2.48 / 2.480.976010.968442016.07.07 10:00:00filledIS 2.0
2016.07.07 17:00:00229USDCHFbuy2.48 / 2.480.975832016.07.07 17:00:00filled
2016.07.12 04:00:00230USDCHFsell2.48 / 2.480.984450.974002016.07.12 04:00:00filledIS 2.0
2016.07.12 14:10:40231USDCHFbuy2.48 / 2.480.983422016.07.12 14:10:40filledsl 0.98342
2016.07.18 20:00:00232USDCHFbuy2.50 / 2.500.982540.989542016.07.18 20:00:00filledIS 2.0
2016.07.18 21:59:40233USDCHFsell2.50 / 2.500.982602016.07.18 21:59:40filled
2016.07.19 16:00:00234USDCHFsell2.50 / 2.500.986040.976382016.07.19 16:00:00filledIS 2.0
2016.07.19 17:00:00235USDCHFbuy2.50 / 2.500.985472016.07.19 17:00:00filled
2016.07.21 12:00:00236USDCHFsell2.50 / 2.500.987440.978522016.07.21 12:00:00filledIS 2.0
2016.07.21 17:17:40237USDCHFbuy2.50 / 2.500.987402016.07.21 17:17:40filled
2016.07.25 18:00:00238USDCHFsell2.50 / 2.500.987420.980422016.07.25 18:00:00filledIS 2.0
2016.07.25 18:00:40239USDCHFbuy2.50 / 2.500.987332016.07.25 18:00:40filled
2016.08.02 12:00:00240USDCHFbuy2.51 / 2.510.965920.995082016.08.02 12:00:00filledIS 2.0
2016.08.02 17:27:40241USDCHFsell2.51 / 2.510.966062016.08.02 17:27:40filled
2016.08.11 12:00:00242USDCHFsell2.51 / 2.510.975870.968872016.08.11 12:00:00filledIS 2.0
2016.08.11 17:00:00243USDCHFbuy2.51 / 2.510.972852016.08.11 17:00:00filled
2016.08.12 10:00:00244USDCHFbuy2.55 / 2.550.974310.984352016.08.12 10:00:00filledIS 2.0
2016.08.12 19:05:20245USDCHFsell2.55 / 2.550.974382016.08.12 19:05:20filled
2016.08.12 20:00:00246USDCHFsell2.55 / 2.550.974390.967392016.08.12 20:00:00filledIS 2.0
2016.08.12 20:01:40247USDCHFbuy2.55 / 2.550.974322016.08.12 20:01:40filled
2016.08.17 22:00:00248USDCHFbuy2.55 / 2.550.961730.976572016.08.17 22:00:00filledIS 2.0
2016.08.17 22:00:20249USDCHFsell2.55 / 2.550.961752016.08.17 22:00:20filled
2016.08.26 14:00:00250USDCHFsell2.55 / 2.550.967220.959412016.08.26 14:00:00filledIS 2.0
2016.08.26 17:00:00251USDCHFbuy2.55 / 2.550.966412016.08.26 17:00:00filled
2016.09.01 12:00:00252USDCHFsell2.56 / 2.560.986100.963172016.09.01 12:00:00filledIS 2.0
2016.09.01 17:00:00253USDCHFbuy2.56 / 2.560.985392016.09.01 17:00:00filled
2016.09.06 08:00:00254USDCHFsell2.57 / 2.570.980470.973472016.09.06 08:00:00filledIS 2.0
2016.09.06 17:00:00255USDCHFbuy2.57 / 2.570.979392016.09.06 17:00:00filled
2016.09.12 10:00:00256USDCHFbuy2.58 / 2.580.973930.980932016.09.12 10:00:00filledIS 2.0
2016.09.12 17:00:00257USDCHFsell2.58 / 2.580.974082016.09.12 17:00:00filled
2016.09.13 18:00:00258USDCHFsell2.58 / 2.580.973940.964952016.09.13 18:00:00filledIS 2.0
2016.09.13 18:00:40259USDCHFbuy2.58 / 2.580.973312016.09.13 18:00:40filled
2016.09.15 10:00:00260USDCHFsell2.59 / 2.590.975220.968222016.09.15 10:00:00filledIS 2.0
2016.09.15 17:00:00261USDCHFbuy2.59 / 2.590.973732016.09.15 17:00:00filled
2016.09.21 08:00:00262USDCHFsell2.61 / 2.610.980800.969422016.09.21 08:00:00filledIS 2.0
2016.09.21 20:49:40263USDCHFbuy2.61 / 2.610.977502016.09.21 20:49:40filledsl 0.97750
2016.09.23 22:00:00264USDCHFbuy2.65 / 2.650.969690.981422016.09.23 22:00:00filledIS 2.0
2016.09.23 22:01:40265USDCHFsell2.65 / 2.650.969752016.09.23 22:01:40filled
2016.09.29 10:00:00266USDCHFsell2.65 / 2.650.971720.964722016.09.29 10:00:00filledIS 2.0
2016.09.29 17:00:00267USDCHFbuy2.65 / 2.650.970052016.09.29 17:00:00filled
2016.10.06 12:00:00268USDCHFsell2.67 / 2.670.976160.968802016.10.06 12:00:00filledIS 2.0
2016.10.14 14:00:00269USDCHFsell2.67 / 2.670.989402016.10.14 14:00:00filledIS 2.0_avg
2016.11.01 08:00:00270USDCHFbuy2.67 / 2.670.989260.996262016.11.01 08:00:00filledIS 2.0
2016.11.02 10:00:00271USDCHFbuy2.67 / 2.670.971612016.11.02 10:00:00filled
2016.11.02 10:00:00272USDCHFbuy2.67 / 2.670.971612016.11.02 10:00:00filled
2016.11.04 14:00:00273USDCHFbuy2.92 / 2.920.971382016.11.04 14:00:00filledIS 2.0_avg
2016.11.10 12:00:00274USDCHFsell2.92 / 2.920.987742016.11.10 12:00:00filled
2016.11.10 12:00:00275USDCHFsell2.67 / 2.670.987742016.11.10 12:00:00filled
2016.11.11 18:00:00276USDCHFsell3.15 / 3.150.988150.954892016.11.11 18:00:00filledIS 2.0
2016.11.11 18:00:40277USDCHFbuy3.15 / 3.150.987692016.11.11 18:00:40filled
2016.11.15 14:00:00278USDCHFsell3.16 / 3.160.997540.978472016.11.15 14:00:00filledIS 2.0
2016.11.21 20:00:00279USDCHFsell3.16 / 3.161.010722016.11.21 20:00:00filledIS 2.0_avg
2016.11.29 18:00:00280USDCHFbuy3.16 / 3.161.014071.021072016.11.29 18:00:00filledIS 2.0
2016.11.29 18:01:40281USDCHFsell3.16 / 3.161.014332016.11.29 18:01:40filled
2016.12.05 10:00:00282USDCHFbuy3.16 / 3.161.013371.020482016.12.05 10:00:00filledIS 2.0
2016.12.08 17:00:00283USDCHFsell3.16 / 3.161.016052016.12.08 17:00:00filled
2016.12.19 22:00:00284USDCHFsell3.21 / 3.211.026852016.12.19 22:00:00filledIS 2.0_avg
2016.12.20 20:00:00285USDCHFbuy3.21 / 3.211.028151.035152016.12.20 20:00:00filledIS 2.0
2016.12.20 20:00:40286USDCHFsell3.21 / 3.211.028382016.12.20 20:00:40filled
2016.12.26 00:02:01287USDCHFbuy3.21 / 3.211.027021.034022016.12.26 00:02:01filledIS 2.0
2016.12.26 18:25:40288USDCHFsell3.21 / 3.211.027252016.12.26 18:25:40filled
2017.01.03 04:00:00289USDCHFbuy3.21 / 3.211.021971.032102017.01.03 04:00:00filledIS 2.0
2017.01.03 18:16:40290USDCHFsell3.21 / 3.211.027262017.01.03 18:16:40filledsl 1.02726
2017.01.09 18:00:00291USDCHFbuy3.29 / 3.291.016651.029072017.01.09 18:00:00filledIS 2.0
2017.01.10 19:10:40292USDCHFsell3.29 / 3.291.016602017.01.10 19:10:40filled
2017.01.13 10:00:00293USDCHFbuy3.29 / 3.291.008851.024762017.01.13 10:00:00filledIS 2.0
2017.01.13 17:00:00294USDCHFsell3.29 / 3.291.011212017.01.13 17:00:00filled
2017.01.17 14:00:00295USDCHFbuy3.21 / 3.211.000402017.01.17 14:00:00filled
2017.01.17 14:00:00296USDCHFbuy3.16 / 3.161.000402017.01.17 14:00:00filled
2017.01.17 14:00:00297USDCHFbuy3.16 / 3.161.000402017.01.17 14:00:00filled
2017.01.20 12:00:00298USDCHFsell3.61 / 3.611.007330.999592017.01.20 12:00:00filledIS 2.0
2017.01.20 17:01:40299USDCHFbuy3.61 / 3.611.007172017.01.20 17:01:40filled
2017.01.20 18:00:00300USDCHFbuy3.62 / 3.621.005381.012382017.01.20 18:00:00filledIS 2.0
2017.01.20 18:00:20301USDCHFsell3.62 / 3.621.005542017.01.20 18:00:20filled
2017.01.25 12:00:00302USDCHFbuy3.62 / 3.620.998511.012202017.01.25 12:00:00filledIS 2.0
2017.01.25 17:00:00303USDCHFsell3.62 / 3.621.000952017.01.25 17:00:00filled
2017.01.26 12:00:00304USDCHFbuy3.66 / 3.660.998631.009372017.01.26 12:00:00filledIS 2.0
2017.01.26 17:00:00305USDCHFsell3.66 / 3.660.999082017.01.26 17:00:00filled
2017.02.02 06:00:00306USDCHFbuy3.67 / 3.670.990771.004452017.02.02 06:00:00filledIS 2.0
2017.02.02 19:38:40307USDCHFsell3.67 / 3.670.990792017.02.02 19:38:40filled
2017.02.07 04:00:00308USDCHFsell3.67 / 3.670.992120.985122017.02.07 04:00:00filledIS 2.0
2017.02.14 18:00:00309USDCHFsell3.67 / 3.671.007932017.02.14 18:00:00filledIS 2.0_avg
2017.02.20 18:00:00310USDCHFbuy3.67 / 3.671.002211.011842017.02.20 18:00:00filledIS 2.0
2017.02.20 18:01:40311USDCHFsell3.67 / 3.671.002262017.02.20 18:01:40filled
2017.02.27 10:00:00312USDCHFbuy3.67 / 3.671.006861.014082017.02.27 10:00:00filledIS 2.0
2017.02.27 17:01:40313USDCHFsell3.67 / 3.671.007252017.02.27 17:01:40filled
2017.03.07 06:00:00314USDCHFbuy3.67 / 3.671.011171.018172017.03.07 06:00:00filledIS 2.0
2017.03.07 17:00:00315USDCHFsell3.67 / 3.671.016712017.03.07 17:00:00filled
2017.03.14 18:00:00316USDCHFbuy3.77 / 3.771.007811.016062017.03.14 18:00:00filledIS 2.0
2017.03.14 18:00:20317USDCHFsell3.77 / 3.771.007852017.03.14 18:00:20filled
2017.03.20 04:00:00318USDCHFbuy3.77 / 3.770.996171.010762017.03.20 04:00:00filledIS 2.0
2017.03.20 17:00:00319USDCHFsell3.77 / 3.770.996562017.03.20 17:00:00filled
2017.03.27 09:48:40320USDCHFbuy3.67 / 3.670.985122017.03.27 09:48:40filledtp 0.98512
2017.03.27 09:48:40321USDCHFbuy3.67 / 3.670.984192017.03.27 09:48:40filled
2017.03.28 16:00:00322USDCHFbuy4.17 / 4.170.984400.995912017.03.28 16:00:00filledIS 2.0
2017.03.28 17:06:40323USDCHFsell4.17 / 4.170.984492017.03.28 17:06:40filled
2017.04.04 10:00:00324USDCHFsell4.17 / 4.171.002640.992582017.04.04 10:00:00filledIS 2.0
2017.04.04 17:00:00325USDCHFbuy4.17 / 4.171.002432017.04.04 17:00:00filled
2017.04.06 12:00:00326USDCHFsell4.18 / 4.181.005460.998462017.04.06 12:00:00filledIS 2.0
2017.04.06 17:00:00327USDCHFbuy4.18 / 4.181.004422017.04.06 17:00:00filled
2017.04.14 08:00:00328USDCHFbuy4.20 / 4.201.005291.012292017.04.14 08:00:00filledIS 2.0
2017.04.14 22:00:00329USDCHFsell4.20 / 4.201.004530.997532017.04.14 22:00:00filledIS 2.0
2017.04.17 17:00:00330USDCHFbuy4.20 / 4.201.002572017.04.17 17:00:00filled
2017.04.25 10:00:00331USDCHFbuy4.23 / 4.230.994852017.04.25 10:00:00filledIS 2.0_avg
2017.04.27 14:00:00332USDCHFsell4.23 / 4.230.993340.986342017.04.27 14:00:00filledIS 2.0
2017.04.27 20:01:40333USDCHFbuy4.23 / 4.230.993112017.04.27 20:01:40filled
2017.05.09 20:00:00334USDCHFsell4.23 / 4.231.007292017.05.09 20:00:00filled
2017.05.09 20:00:00335USDCHFsell4.20 / 4.201.007292017.05.09 20:00:00filled
2017.05.19 12:00:00336USDCHFbuy4.58 / 4.580.977660.998392017.05.19 12:00:00filledIS 2.0
2017.05.24 18:42:40337USDCHFsell4.58 / 4.580.977632017.05.24 18:42:40filled
2017.05.25 14:00:00338USDCHFsell4.59 / 4.590.972540.965542017.05.25 14:00:00filledIS 2.0
2017.05.25 17:00:00339USDCHFbuy4.59 / 4.590.971822017.05.25 17:00:00filled
2017.05.26 12:00:00340USDCHFbuy4.60 / 4.600.970390.977632017.05.26 12:00:00filledIS 2.0
2017.05.26 17:00:00341USDCHFsell4.60 / 4.600.975862017.05.26 17:00:00filled
2017.05.31 02:00:00342USDCHFsell4.73 / 4.730.975720.968722017.05.31 02:00:00filledIS 2.0
2017.06.01 08:11:40343USDCHFbuy4.73 / 4.730.968832017.06.01 08:11:40filledsl 0.96883
2017.06.02 16:00:00344USDCHFbuy4.89 / 4.890.966780.980782017.06.02 16:00:00filledIS 2.0
2017.06.07 13:21:40345USDCHFsell4.89 / 4.890.966722017.06.07 13:21:40filled
2017.06.12 18:00:00346USDCHFsell4.89 / 4.890.969160.961352017.06.12 18:00:00filledIS 2.0
2017.06.12 18:00:40347USDCHFbuy4.89 / 4.890.969112017.06.12 18:00:40filled
2017.06.13 10:00:00348USDCHFbuy4.89 / 4.890.968330.975332017.06.13 10:00:00filledIS 2.0
2017.06.13 17:58:40349USDCHFsell4.89 / 4.890.968382017.06.13 17:58:40filled
2017.06.13 18:00:00350USDCHFsell4.89 / 4.890.968280.961282017.06.13 18:00:00filledIS 2.0
2017.06.13 18:00:40351USDCHFbuy4.89 / 4.890.968092017.06.13 18:00:40filled
2017.06.14 04:00:00352USDCHFbuy4.90 / 4.900.968410.975412017.06.14 04:00:00filledIS 2.0
2017.06.14 21:01:40353USDCHFsell4.90 / 4.900.969122017.06.14 21:01:40filled
2017.06.19 04:00:00354USDCHFsell4.91 / 4.910.974170.964062017.06.19 04:00:00filledIS 2.0
2017.06.19 17:44:40355USDCHFbuy4.91 / 4.910.973992017.06.19 17:44:40filledsl 0.97399
2017.06.20 12:00:00356USDCHFbuy4.92 / 4.920.974170.981172017.06.20 12:00:00filledIS 2.0
2017.06.20 17:00:00357USDCHFsell4.92 / 4.920.974932017.06.20 17:00:00filled
2017.06.20 18:00:00358USDCHFsell4.94 / 4.940.975910.965562017.06.20 18:00:00filledIS 2.0
2017.06.20 18:00:20359USDCHFbuy4.94 / 4.940.975892017.06.20 18:00:20filled
2017.06.26 18:00:00360USDCHFbuy4.94 / 4.940.970420.977422017.06.26 18:00:00filledIS 2.0
2017.06.26 18:01:40361USDCHFsell4.94 / 4.940.970832017.06.26 18:01:40filled
2017.07.05 10:00:00362USDCHFbuy4.95 / 4.950.964010.971012017.07.05 10:00:00filledIS 2.0
2017.07.05 18:17:40363USDCHFsell4.95 / 4.950.965362017.07.05 18:17:40filledsl 0.96536
2017.07.06 06:00:00364USDCHFsell4.98 / 4.980.964960.956142017.07.06 06:00:00filledIS 2.0
2017.07.06 17:00:00365USDCHFbuy4.98 / 4.980.962862017.07.06 17:00:00filled
2017.07.12 18:00:00366USDCHFsell5.03 / 5.030.964100.957102017.07.12 18:00:00filledIS 2.0
2017.07.12 18:00:40367USDCHFbuy5.03 / 5.030.964022017.07.12 18:00:40filled
2017.07.13 04:00:00368USDCHFbuy5.03 / 5.030.964000.971002017.07.13 04:00:00filledIS 2.0
2017.07.13 17:00:00369USDCHFsell5.03 / 5.030.966812017.07.13 17:00:00filled
2017.07.17 10:00:00370USDCHFsell5.11 / 5.110.964980.957982017.07.17 10:00:00filledIS 2.0
2017.07.17 17:00:00371USDCHFbuy5.11 / 5.110.961432017.07.17 17:00:00filled
2017.07.20 18:00:00372USDCHFbuy5.20 / 5.200.951440.965872017.07.20 18:00:00filledIS 2.0
2017.07.20 18:01:00373USDCHFsell5.20 / 5.200.951452017.07.20 18:01:00filled
2017.07.27 12:00:00374USDCHFsell5.20 / 5.200.953980.943812017.07.27 12:00:00filledIS 2.0
2017.07.31 12:00:00375USDCHFsell5.20 / 5.200.970002017.07.31 12:00:00filledIS 2.0_avg
2017.08.15 12:00:00376USDCHFbuy5.20 / 5.200.971470.978472017.08.15 12:00:00filledIS 2.0
2017.08.15 17:00:00377USDCHFsell5.20 / 5.200.973742017.08.15 17:00:00filled
2017.08.21 16:00:00378USDCHFbuy5.26 / 5.260.965030.976552017.08.21 16:00:00filledIS 2.0
2017.08.22 17:00:00379USDCHFsell5.26 / 5.260.968172017.08.22 17:00:00filled
2017.08.29 10:00:00380USDCHFbuy5.20 / 5.200.950282017.08.29 10:00:00filled
2017.08.29 10:00:00381USDCHFbuy5.20 / 5.200.950282017.08.29 10:00:00filled
2017.08.31 18:00:00382USDCHFbuy5.80 / 5.800.961120.968122017.08.31 18:00:00filledIS 2.0
2017.08.31 18:00:40383USDCHFsell5.80 / 5.800.961272017.08.31 18:00:40filled
2017.09.01 10:00:00384USDCHFsell5.81 / 5.810.960780.942782017.09.01 10:00:00filledIS 2.0
2017.09.04 02:00:00385USDCHFbuy5.81 / 5.810.961080.968082017.09.04 02:00:00filledIS 2.0
2017.09.04 19:56:40386USDCHFbuy5.81 / 5.810.958392017.09.04 19:56:40filledsl 0.95839
2017.09.12 15:38:40387USDCHFsell5.81 / 5.810.960762017.09.12 15:38:40filled
2017.09.18 08:00:00388USDCHFsell5.88 / 5.880.960970.953972017.09.18 08:00:00filledIS 2.0
2017.09.18 17:00:00389USDCHFbuy5.88 / 5.880.959412017.09.18 17:00:00filled
2017.09.19 04:00:00390USDCHFbuy5.93 / 5.930.961080.970492017.09.19 04:00:00filledIS 2.0
2017.09.19 17:00:00391USDCHFsell5.93 / 5.930.961652017.09.19 17:00:00filled
2017.09.20 18:00:00392USDCHFsell5.94 / 5.940.961840.954842017.09.20 18:00:00filledIS 2.0
2017.09.20 18:00:40393USDCHFbuy5.94 / 5.940.961722017.09.20 18:00:40filled
2017.09.22 22:00:00394USDCHFsell5.94 / 5.940.970080.958772017.09.22 22:00:00filledIS 2.0
2017.09.22 22:00:40395USDCHFbuy5.94 / 5.940.969932017.09.22 22:00:40filled
2017.09.26 22:00:00396USDCHFbuy5.95 / 5.950.969130.976132017.09.26 22:00:00filledIS 2.0
2017.09.26 22:00:20397USDCHFsell5.95 / 5.950.969192017.09.26 22:00:20filled
2017.09.29 06:00:00398USDCHFsell5.95 / 5.950.972000.964192017.09.29 06:00:00filledIS 2.0
2017.09.29 16:50:40399USDCHFbuy5.95 / 5.950.971642017.09.29 16:50:40filledsl 0.97164
2017.10.02 16:00:00400USDCHFbuy5.96 / 5.960.969350.976952017.10.02 16:00:00filledIS 2.0
2017.10.02 17:00:00401USDCHFsell5.96 / 5.960.970542017.10.02 17:00:00filled
2017.10.04 12:00:00402USDCHFsell5.99 / 5.990.973680.966682017.10.04 12:00:00filledIS 2.0
2017.10.04 17:00:00403USDCHFbuy5.99 / 5.990.972952017.10.04 17:00:00filled
2017.10.05 10:00:00404USDCHFbuy6.02 / 6.020.974650.981652017.10.05 10:00:00filledIS 2.0
2017.10.05 17:00:00405USDCHFsell6.02 / 6.020.977722017.10.05 17:00:00filled
2017.10.09 16:00:00406USDCHFsell6.11 / 6.110.979960.970942017.10.09 16:00:00filledIS 2.0
2017.10.09 17:02:20407USDCHFbuy6.11 / 6.110.979912017.10.09 17:02:20filled
2017.10.13 04:00:00408USDCHFbuy6.11 / 6.110.974520.981522017.10.13 04:00:00filledIS 2.0
2017.10.13 17:57:40409USDCHFsell6.11 / 6.110.974952017.10.13 17:57:40filled
2017.10.13 20:00:00410USDCHFsell6.12 / 6.120.974850.967852017.10.13 20:00:00filledIS 2.0
2017.10.13 20:00:20411USDCHFbuy6.12 / 6.120.974682017.10.13 20:00:20filled
2017.10.20 06:00:00412USDCHFsell6.13 / 6.130.982080.972972017.10.20 06:00:00filledIS 2.0
2017.10.20 17:45:40413USDCHFbuy6.13 / 6.130.982052017.10.20 17:45:40filled
2017.10.24 10:00:00414USDCHFsell6.13 / 6.130.986010.973662017.10.24 10:00:00filledIS 2.0
2017.10.31 12:00:00415USDCHFsell6.13 / 6.130.997982017.10.31 12:00:00filledIS 2.0_avg
2017.11.06 00:00:00416USDCHFbuy6.13 / 6.130.999471.006472017.11.06 00:00:00filledIS 2.0
2017.11.06 15:09:40417USDCHFsell6.13 / 6.131.000412017.11.06 15:09:40filledsl 1.00041
2017.11.09 02:00:00418USDCHFbuy6.15 / 6.150.999871.006872017.11.09 02:00:00filledIS 2.0
2017.11.23 12:00:00419USDCHFbuy6.13 / 6.130.980952017.11.23 12:00:00filled
2017.11.23 12:00:00420USDCHFbuy6.13 / 6.130.980952017.11.23 12:00:00filled
2017.11.24 16:00:00421USDCHFbuy6.65 / 6.650.980312017.11.24 16:00:00filledIS 2.0_avg
2017.12.01 10:00:00422USDCHFsell6.64 / 6.640.984030.977032017.12.01 10:00:00filledIS 2.0
2017.12.01 17:59:40423USDCHFbuy6.64 / 6.640.983942017.12.01 17:59:40filled
2017.12.08 14:00:00424USDCHFsell6.65 / 6.650.996912017.12.08 14:00:00filled
2017.12.08 14:00:00425USDCHFsell6.15 / 6.150.996912017.12.08 14:00:00filled
2017.12.12 16:00:00426USDCHFsell7.18 / 7.180.992210.985212017.12.12 16:00:00filledIS 2.0
2017.12.12 18:15:40427USDCHFbuy7.18 / 7.180.992112017.12.12 18:15:40filled
2017.12.14 22:00:00428USDCHFbuy7.19 / 7.190.987310.994312017.12.14 22:00:00filledIS 2.0
2017.12.14 22:01:40429USDCHFsell7.19 / 7.190.987412017.12.14 22:01:40filled
2017.12.20 18:00:00430USDCHFbuy7.19 / 7.190.984830.993442017.12.20 18:00:00filledIS 2.0
2017.12.20 18:00:40431USDCHFsell7.19 / 7.190.984992017.12.20 18:00:40filled
2017.12.27 10:00:00432USDCHFsell7.19 / 7.190.990010.982822017.12.27 10:00:00filledIS 2.0
2017.12.27 17:00:00433USDCHFbuy7.19 / 7.190.987792017.12.27 17:00:00filled
2018.01.04 14:00:00434USDCHFbuy7.27 / 7.270.975380.984902018.01.04 14:00:00filledIS 2.0
2018.01.04 18:14:40435USDCHFsell7.27 / 7.270.975542018.01.04 18:14:40filled
2018.01.05 08:00:00436USDCHFsell7.28 / 7.280.974530.967532018.01.05 08:00:00filledIS 2.0
2018.01.11 16:57:40437USDCHFbuy7.28 / 7.280.973622018.01.11 16:57:40filled
2018.01.16 18:00:00438USDCHFbuy7.29 / 7.290.962080.981602018.01.16 18:00:00filledIS 2.0
2018.01.16 18:00:40439USDCHFsell7.29 / 7.290.962462018.01.16 18:00:40filled
2018.01.30 12:00:00440USDCHFbuy7.30 / 7.300.934130.951312018.01.30 12:00:00filledIS 2.0
2018.01.30 17:32:40441USDCHFsell7.30 / 7.300.934192018.01.30 17:32:40filled
2018.01.31 08:00:00442USDCHFbuy7.30 / 7.300.932890.944922018.01.31 08:00:00filledIS 2.0
2018.01.31 19:46:40443USDCHFsell7.30 / 7.300.932902018.01.31 19:46:40filled
2018.02.09 12:00:00444USDCHFsell7.30 / 7.300.938580.929542018.02.09 12:00:00filledIS 2.0
2018.02.09 17:04:40445USDCHFbuy7.30 / 7.300.938432018.02.09 17:04:40filled
2018.02.12 04:00:00446USDCHFbuy7.30 / 7.300.938320.946992018.02.12 04:00:00filledIS 2.0
2018.02.12 17:00:00447USDCHFsell7.30 / 7.300.938672018.02.12 17:00:00filled
2018.02.13 04:00:00448USDCHFbuy7.32 / 7.320.938520.946992018.02.13 04:00:00filledIS 2.0
2018.02.21 07:02:40449USDCHFsell7.32 / 7.320.938092018.02.21 07:02:40filled
2018.02.23 08:00:00450USDCHFsell7.32 / 7.320.934970.926352018.02.23 08:00:00filledIS 2.0
2018.02.23 18:59:20451USDCHFbuy7.32 / 7.320.934962018.02.23 18:59:20filled
2018.02.26 04:00:00452USDCHFbuy7.32 / 7.320.935130.942132018.02.26 04:00:00filledIS 2.0
2018.02.26 17:00:00453USDCHFsell7.32 / 7.320.937122018.02.26 17:00:00filled
2018.03.06 14:00:00454USDCHFbuy7.39 / 7.390.938000.949042018.03.06 14:00:00filledIS 2.0
2018.03.06 17:00:00455USDCHFsell7.39 / 7.390.938352018.03.06 17:00:00filled
2018.03.06 18:00:00456USDCHFsell7.41 / 7.410.939180.932182018.03.06 18:00:00filledIS 2.0
2018.03.06 18:00:40457USDCHFbuy7.41 / 7.410.938792018.03.06 18:00:40filled
2018.03.13 10:00:00458USDCHFsell7.42 / 7.420.948750.936552018.03.13 10:00:00filledIS 2.0
2018.03.13 17:00:00459USDCHFbuy7.42 / 7.420.944552018.03.13 17:00:00filled
2018.03.14 20:00:00460USDCHFbuy7.58 / 7.580.945140.953442018.03.14 20:00:00filledIS 2.0
2018.03.14 20:00:40461USDCHFsell7.58 / 7.580.945262018.03.14 20:00:40filled
2018.03.15 10:00:00462USDCHFsell7.59 / 7.590.945450.938452018.03.15 10:00:00filledIS 2.0
2018.03.23 08:46:40463USDCHFbuy7.59 / 7.590.944492018.03.23 08:46:40filled
2018.03.28 02:00:00464USDCHFbuy7.59 / 7.590.946290.953292018.03.28 02:00:00filledIS 2.0
2018.03.29 05:20:20465USDCHFsell7.59 / 7.590.956022018.03.29 05:20:20filledsl 0.95602
2018.04.02 02:00:00466USDCHFsell7.98 / 7.980.954370.943422018.04.02 02:00:00filledIS 2.0
2018.04.02 17:00:00467USDCHFbuy7.98 / 7.980.953482018.04.02 17:00:00filled
2018.04.03 10:00:00468USDCHFbuy8.02 / 8.020.953890.960892018.04.03 10:00:00filledIS 2.0
2018.04.03 14:00:00469USDCHFsell8.02 / 8.020.956980.949982018.04.03 14:00:00filledIS 2.0
2018.04.03 17:00:00470USDCHFsell8.02 / 8.020.958752018.04.03 17:00:00filled
2018.04.09 17:19:40471USDCHFbuy8.02 / 8.020.956302018.04.09 17:19:40filled
2018.04.11 18:00:00472USDCHFbuy8.22 / 8.220.957070.964952018.04.11 18:00:00filledIS 2.0
2018.04.11 18:00:40473USDCHFsell8.22 / 8.220.957252018.04.11 18:00:40filled
2018.04.16 02:00:00474USDCHFsell8.22 / 8.220.963540.953422018.04.16 02:00:00filledIS 2.0
2018.04.16 12:00:00475USDCHFbuy8.22 / 8.220.960460.967462018.04.16 12:00:00filledIS 2.0
2018.04.16 22:43:40476USDCHFbuy8.22 / 8.220.960232018.04.16 22:43:40filledsl 0.96023
2018.04.17 17:00:00477USDCHFsell8.22 / 8.220.964912018.04.17 17:00:00filled
2018.04.19 18:00:00478USDCHFsell8.55 / 8.550.970070.957752018.04.19 18:00:00filledIS 2.0
2018.04.19 18:00:20479USDCHFbuy8.55 / 8.550.969912018.04.19 18:00:20filled
2018.04.24 18:00:00480USDCHFsell8.56 / 8.560.980970.966662018.04.24 18:00:00filledIS 2.0
2018.04.24 18:00:40481USDCHFbuy8.56 / 8.560.980672018.04.24 18:00:40filled
2018.04.26 12:00:00482USDCHFsell8.57 / 8.570.983900.972152018.04.26 12:00:00filledIS 2.0
2018.05.02 18:00:00483USDCHFsell8.57 / 8.570.998392018.05.02 18:00:00filledIS 2.0_avg
2018.05.15 20:00:00484USDCHFbuy8.57 / 8.571.000511.007512018.05.15 20:00:00filledIS 2.0
2018.05.15 20:00:40485USDCHFsell8.57 / 8.571.000632018.05.15 20:00:40filled
2018.05.21 16:00:00486USDCHFbuy8.57 / 8.570.998801.005802018.05.21 16:00:00filledIS 2.0
2018.06.01 14:00:00487USDCHFbuy8.57 / 8.570.985522018.06.01 14:00:00filledIS 2.0_avg
2018.06.28 12:00:00488USDCHFsell8.57 / 8.570.998322018.06.28 12:00:00filled
2018.06.28 12:00:00489USDCHFsell8.57 / 8.570.998322018.06.28 12:00:00filled
2018.07.03 00:00:00490USDCHFbuy9.26 / 9.260.993741.000742018.07.03 00:00:00filledIS 2.0
2018.07.04 18:23:40491USDCHFsell9.26 / 9.260.993812018.07.04 18:23:40filled
2018.07.04 22:00:01492USDCHFbuy9.27 / 9.270.992460.999462018.07.04 22:00:01filledIS 2.0
2018.07.04 22:32:40493USDCHFsell9.27 / 9.270.992472018.07.04 22:32:40filled
2018.07.10 22:00:00494USDCHFbuy9.26 / 9.260.992320.999322018.07.10 22:00:00filledIS 2.0
2018.07.10 22:00:40495USDCHFsell9.26 / 9.260.992352018.07.10 22:00:40filled
2018.07.18 14:00:00496USDCHFbuy9.26 / 9.261.000061.007062018.07.18 14:00:00filledIS 2.0
2018.07.18 17:00:40497USDCHFsell9.26 / 9.261.000072018.07.18 17:00:40filled
2018.07.19 20:00:00498USDCHFbuy9.26 / 9.261.001091.008092018.07.19 20:00:00filledIS 2.0
2018.07.19 20:00:40499USDCHFsell9.26 / 9.261.001182018.07.19 20:00:40filled
2018.07.24 14:00:00500USDCHFbuy9.27 / 9.270.992571.004322018.07.24 14:00:00filledIS 2.0
2018.07.24 17:00:00501USDCHFsell9.27 / 9.270.993232018.07.24 17:00:00filled
2018.07.30 12:00:00502USDCHFbuy9.30 / 9.300.993311.000312018.07.30 12:00:00filledIS 2.0
2018.08.02 17:00:00503USDCHFsell9.30 / 9.300.993812018.08.02 17:00:00filled
2018.08.08 18:00:00504USDCHFbuy9.33 / 9.330.994581.001582018.08.08 18:00:00filledIS 2.0
2018.08.08 19:39:40505USDCHFsell9.33 / 9.330.994622018.08.08 19:39:40filled
2018.08.10 18:00:00506USDCHFbuy9.33 / 9.330.993261.000262018.08.10 18:00:00filledIS 2.0
2018.08.10 18:00:40507USDCHFsell9.33 / 9.330.993342018.08.10 18:00:40filled
2018.08.23 12:00:00508USDCHFbuy9.33 / 9.330.982960.996842018.08.23 12:00:00filledIS 2.0
2018.08.23 17:00:00509USDCHFsell9.33 / 9.330.984472018.08.23 17:00:00filled
2018.08.27 16:00:00510USDCHFbuy9.40 / 9.400.982430.989432018.08.27 16:00:00filledIS 2.0
2018.08.29 16:55:40511USDCHFbuy8.57 / 8.570.972152018.08.29 16:55:40filledtp 0.97215
2018.08.30 06:56:40512USDCHFbuy8.57 / 8.570.970892018.08.30 06:56:40filledsl 0.97089
2018.09.03 18:00:00513USDCHFbuy9.95 / 9.950.968432018.09.03 18:00:00filledIS 2.0_avg
2018.09.12 06:00:00514USDCHFsell9.95 / 9.950.973700.964142018.09.12 06:00:00filledIS 2.0
2018.09.12 17:00:00515USDCHFbuy9.95 / 9.950.972182018.09.12 17:00:00filled
2018.10.01 08:00:00516USDCHFsell9.95 / 9.950.981782018.10.01 08:00:00filled
2018.10.01 08:00:00517USDCHFsell9.40 / 9.400.981782018.10.01 08:00:00filled
2018.10.02 20:00:00518USDCHFsell10.84 / 10.840.985110.964002018.10.02 20:00:00filledIS 2.0
2018.10.02 20:01:40519USDCHFbuy10.84 / 10.840.985042018.10.02 20:01:40filled
2018.10.05 08:00:00520USDCHFsell10.84 / 10.840.993530.981052018.10.05 08:00:00filledIS 2.0
2018.10.05 17:00:00521USDCHFbuy10.84 / 10.840.991222018.10.05 17:00:00filled
2018.10.15 04:00:00522USDCHFbuy10.97 / 10.970.991030.998032018.10.15 04:00:00filledIS 2.0
2018.10.17 17:00:00523USDCHFsell10.97 / 10.970.992612018.10.17 17:00:00filled
2018.10.22 12:00:00524USDCHFsell11.06 / 11.060.996940.985902018.10.22 12:00:00filledIS 2.0
2018.10.22 17:00:00525USDCHFbuy11.06 / 11.060.996042018.10.22 17:00:00filled
2018.10.25 12:00:00526USDCHFsell11.11 / 11.110.997820.990822018.10.25 12:00:00filledIS 2.0
2018.10.26 17:59:40527USDCHFbuy11.11 / 11.110.997572018.10.26 17:59:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.06 12:00:002USDCHFsellin0.501.008852-0.800.000.009 999.20IS 2.0
2015.01.06 17:00:003USDCHFbuyout0.501.008253-0.800.0029.7510 028.15
2015.01.09 16:00:004USDCHFsellin0.501.018724-0.800.000.0010 027.35IS 2.0
2015.01.09 17:03:405USDCHFbuyout0.501.018295-0.800.0021.1110 047.66
2015.01.15 08:00:006USDCHFsellin0.501.020566-0.800.000.0010 046.86IS 2.0
2015.01.15 11:30:407USDCHFbuyout0.501.009617-0.800.00542.2910 588.35tp 1.00961
2015.01.21 12:00:008USDCHFbuyin0.530.864808-0.850.000.0010 587.50IS 2.0
2015.01.21 17:45:409USDCHFsellout0.530.864919-0.850.006.7410 593.39
2015.02.02 04:00:0010USDCHFsellin0.530.9250710-0.850.000.0010 592.54IS 2.0
2015.02.02 17:48:4011USDCHFbuyout0.530.9247511-0.850.0018.3410 610.03
2015.02.03 06:00:0012USDCHFsellin0.530.9285112-0.850.000.0010 609.18IS 2.0
2015.02.04 03:38:2013USDCHFbuyout0.530.9260813-0.85-6.44139.0710 740.96sl 0.92608
2015.02.09 04:00:0014USDCHFbuyin0.540.9251314-0.860.000.0010 740.10IS 2.0
2015.02.09 18:00:2015USDCHFsellout0.540.9252915-0.860.009.3410 748.58
2015.02.13 16:00:0016USDCHFsellin0.540.9310516-0.860.000.0010 747.72IS 2.0
2015.02.13 17:00:0017USDCHFbuyout0.540.9305617-0.860.0028.4310 775.29
2015.02.16 12:00:0018USDCHFsellin0.540.9311918-0.860.000.0010 774.43IS 2.0
2015.02.16 17:00:0019USDCHFbuyout0.540.9311819-0.860.000.5810 774.15
2015.02.17 18:00:0020USDCHFsellin0.540.9343420-0.860.000.0010 773.29IS 2.0
2015.02.17 18:02:0021USDCHFbuyout0.540.9342221-0.860.006.9410 779.37
2015.02.23 10:00:0022USDCHFsellin0.540.9474022-0.860.000.0010 778.51IS 2.0
2015.02.23 17:00:4023USDCHFbuyout0.540.9471023-0.860.0017.1010 794.75
2015.03.10 02:00:0024USDCHFsellin0.540.9869424-0.860.000.0010 793.89IS 2.0
2015.03.13 14:00:0025USDCHFsellin0.541.0079025-0.860.000.0010 793.03IS 2.0_avg
2015.03.18 20:00:4026USDCHFbuyout0.540.9867226-0.86-18.061 159.1111 933.22
2015.03.18 20:00:4027USDCHFbuyout0.540.9867227-0.86-48.1712.0411 896.23
2015.03.26 10:00:0028USDCHFbuyin0.590.9547428-0.940.000.0011 895.29IS 2.0
2015.03.26 17:00:0029USDCHFsellout0.590.9592729-0.940.00278.6212 172.97
2015.04.03 06:00:0030USDCHFsellin0.610.9603030-0.980.000.0012 171.99IS 2.0
2015.04.03 15:30:0031USDCHFbuyout0.610.9533031-0.980.00447.9212 618.93tp 0.95330
2015.04.08 12:00:0032USDCHFbuyin0.630.9624732-1.010.000.0012 617.92IS 2.0
2015.04.08 17:07:4033USDCHFsellout0.630.9638133-1.010.0087.5912 704.50
2015.04.15 12:00:0034USDCHFsellin0.640.9761434-1.020.000.0012 703.48IS 2.0
2015.04.15 17:00:0035USDCHFbuyout0.640.9714135-1.020.00311.6313 014.09
2015.04.21 18:00:0036USDCHFbuyin0.650.9544936-1.040.000.0013 013.05IS 2.0
2015.04.21 18:01:4037USDCHFsellout0.650.9546037-1.040.007.4913 019.50
2015.04.22 14:00:0038USDCHFsellin0.650.9544938-1.040.000.0013 018.46IS 2.0
2015.04.23 18:26:4039USDCHFbuyout0.650.9538239-1.04-22.5245.6613 040.56
2015.04.24 20:00:0040USDCHFsellin0.650.9554140-1.040.000.0013 039.52IS 2.0
2015.04.24 20:00:4041USDCHFbuyout0.650.9550341-1.040.0025.8613 064.34
2015.04.27 18:00:0042USDCHFbuyin0.650.9529642-1.040.000.0013 063.30IS 2.0
2015.04.27 18:59:4043USDCHFsellout0.650.9536843-1.040.0049.0713 111.33
2015.05.04 16:00:0044USDCHFbuyin0.660.9321944-1.060.000.0013 110.27IS 2.0
2015.05.04 17:00:0045USDCHFsellout0.660.9323245-1.060.009.2013 118.41
2015.05.12 22:00:0046USDCHFsellin0.660.9284146-1.060.000.0013 117.35IS 2.0
2015.05.12 22:01:4047USDCHFbuyout0.660.9283847-1.060.002.1313 118.42
2015.05.15 22:00:0048USDCHFbuyin0.660.9140348-1.060.000.0013 117.36IS 2.0
2015.05.15 22:00:4049USDCHFsellout0.660.9141749-1.060.0010.1113 126.41
2015.05.21 10:00:0050USDCHFsellin0.660.9367350-1.060.000.0013 125.35IS 2.0
2015.05.21 17:00:0051USDCHFbuyout0.660.9348051-1.060.00136.2613 260.55
2015.05.27 16:00:0052USDCHFsellin0.660.9535052-1.060.000.0013 259.49IS 2.0
2015.05.27 17:00:0053USDCHFbuyout0.660.9523953-1.060.0076.9213 335.35
2015.06.01 16:00:0054USDCHFbuyin0.670.9439154-1.070.000.0013 334.28IS 2.0
2015.06.01 17:14:4055USDCHFsellout0.670.9442055-1.070.0020.5813 353.79
2015.06.04 10:00:0056USDCHFsellin0.670.9357056-1.070.000.0013 352.72IS 2.0
2015.06.04 11:42:4057USDCHFbuyout0.670.9287057-1.070.00505.0113 856.66tp 0.92870
2015.06.05 10:00:0058USDCHFbuyin0.690.9324258-1.100.000.0013 855.56IS 2.0
2015.06.05 16:25:4059USDCHFsellout0.690.9483759-1.100.001 160.4615 014.92tp 0.94837
2015.06.10 08:00:0060USDCHFbuyin0.750.9295960-1.200.000.0015 013.72IS 2.0
2015.06.10 17:38:4061USDCHFsellout0.750.9298261-1.200.0018.5515 031.07
2015.06.10 18:00:0062USDCHFsellin0.750.9286262-1.200.000.0015 029.87IS 2.0
2015.06.10 18:00:4063USDCHFbuyout0.750.9279363-1.200.0055.7715 084.44
2015.06.15 22:00:0064USDCHFbuyin0.750.9311364-1.200.000.0015 083.24IS 2.0
2015.06.16 12:00:0065USDCHFsellin0.750.9311965-1.200.000.0015 082.04IS 2.0
2015.06.16 17:00:0066USDCHFbuyout0.750.9310266-1.200.0013.6915 094.53
2015.06.16 17:02:4067USDCHFsellout0.750.9312667-1.204.4810.4715 108.28
2015.06.17 06:00:0068USDCHFbuyin0.760.9310668-1.220.000.0015 107.06IS 2.0
2015.06.19 20:00:0069USDCHFbuyin0.760.9206469-1.220.000.0015 105.84IS 2.0_avg
2015.06.23 15:36:4070USDCHFsellout0.760.9354470-1.229.171 202.4316 316.22
2015.06.23 15:36:4071USDCHFsellout0.760.9354471-1.2227.48355.8516 698.33
2015.06.26 22:00:0072USDCHFsellin0.830.9364172-1.330.000.0016 697.00IS 2.0
2015.06.26 22:01:4073USDCHFbuyout0.830.9363873-1.330.002.6616 698.33
2015.07.06 02:00:0074USDCHFsellin0.830.9427374-1.330.000.0016 697.00IS 2.0
2015.07.06 18:00:0075USDCHFbuyin0.830.9435975-1.330.000.0016 695.67IS 2.0
2015.07.06 18:00:4076USDCHFsellout0.830.9439176-1.330.0028.1416 722.48
2015.07.06 18:42:4077USDCHFbuyout0.830.9422677-1.330.0041.4016 762.55
2015.07.08 14:00:0078USDCHFsellin0.840.9473678-1.340.000.0016 761.21IS 2.0
2015.07.08 18:42:4079USDCHFbuyout0.840.9471279-1.340.0021.2916 781.16
2015.07.15 10:00:0080USDCHFsellin0.840.9462780-1.340.000.0016 779.82IS 2.0
2015.07.22 14:00:0081USDCHFsellin0.840.9597481-1.340.000.0016 778.48IS 2.0_avg
2015.07.23 00:00:0082USDCHFbuyin0.840.9599982-1.340.000.0016 777.14IS 2.0
2015.07.23 23:28:4083USDCHFsellout0.840.9600083-1.340.000.8816 776.68
2015.07.24 10:00:0084USDCHFbuyin0.840.9586784-1.340.000.0016 775.34IS 2.0
2015.07.24 17:00:0085USDCHFsellout0.840.9609085-1.340.00194.9416 968.94
2015.07.28 04:00:0086USDCHFbuyin0.850.9609486-1.360.000.0016 967.58IS 2.0
2015.07.28 19:12:4087USDCHFsellout0.850.9626387-1.360.00149.2317 115.45sl 0.96263
2015.08.04 10:00:0088USDCHFbuyin0.860.9679988-1.380.000.0017 114.07IS 2.0
2015.08.04 17:00:0089USDCHFsellout0.860.9711189-1.380.00276.3017 388.99
2015.08.06 12:00:0090USDCHFsellin0.870.9836790-1.390.000.0017 387.60IS 2.0_avg
2015.08.07 18:00:0091USDCHFbuyin0.870.9828991-1.390.000.0017 386.21IS 2.0
2015.08.07 18:00:2092USDCHFsellout0.870.9829392-1.390.003.5417 388.36
2015.08.17 12:00:0093USDCHFbuyin0.870.9762093-1.390.000.0017 386.97IS 2.0
2015.08.17 17:03:4094USDCHFsellout0.870.9764294-1.390.0019.6017 405.18
2015.08.21 13:51:4095USDCHFbuyout0.870.9527695-1.39-150.162 822.5120 076.14
2015.08.21 13:51:4096USDCHFbuyout0.840.9527696-1.34-310.57615.3920 379.62
2015.08.21 13:51:4097USDCHFbuyout0.840.9527697-1.34-379.51-572.1919 426.58
2015.08.26 00:00:0098USDCHFbuyin0.970.9390798-1.550.000.0019 425.03IS 2.0
2015.08.27 15:31:4099USDCHFsellout0.970.9581499-1.5516.921 930.6121 371.01
2015.08.31 10:00:00100USDCHFsellin1.070.96154100-1.710.000.0021 369.30IS 2.0
2015.09.01 17:00:40101USDCHFbuyout1.070.96129101-1.71-12.4127.8321 383.01
2015.09.07 14:00:00102USDCHFsellin1.070.97415102-1.710.000.0021 381.30IS 2.0
2015.09.09 21:27:40103USDCHFbuyout1.070.97321103-1.71-24.57103.3521 458.37
2015.09.11 20:00:00104USDCHFbuyin1.070.97393104-1.710.000.0021 456.66IS 2.0
2015.09.11 20:03:00105USDCHFsellout1.070.97394105-1.710.001.1021 456.05
2015.09.16 08:00:00106USDCHFbuyin1.070.97228106-1.710.000.0021 454.34IS 2.0
2015.09.17 18:00:00107USDCHFsellin1.070.96986107-1.710.000.0021 452.63IS 2.0
2015.09.17 18:00:40108USDCHFbuyout1.070.96935108-1.710.0056.3021 507.22
2015.09.17 19:22:40109USDCHFsellout1.070.97235109-1.7118.357.7021 531.56
2015.09.24 22:00:00110USDCHFsellin1.080.97659110-1.730.000.0021 529.83IS 2.0
2015.09.24 22:00:20111USDCHFbuyout1.080.97656111-1.730.003.3221 531.42
2015.10.01 00:00:00112USDCHFbuyin1.080.97305112-1.730.000.0021 529.69IS 2.0
2015.10.01 16:36:40113USDCHFsellout1.080.97612113-1.730.00339.6721 867.63sl 0.97612
2015.10.06 12:00:00114USDCHFbuyin1.090.97455114-1.740.000.0021 865.89IS 2.0
2015.10.13 10:00:00115USDCHFbuyin1.090.96116115-1.740.000.0021 864.15IS 2.0_avg
2015.10.15 20:00:00116USDCHFbuyin1.090.94967116-1.740.000.0021 862.41IS 2.0_avg
2015.10.20 18:00:00117USDCHFsellin1.090.95416117-1.740.000.0021 860.67IS 2.0
2015.10.20 18:00:40118USDCHFbuyout1.090.95396118-1.740.0022.8521 881.78
2015.10.22 15:43:40119USDCHFsellout1.090.96860119-1.7444.292 130.2624 054.59
2015.10.22 15:43:40120USDCHFsellout1.090.96860120-1.7469.73837.2524 959.83
2015.10.22 15:43:40121USDCHFsellout1.090.96860121-1.74113.46-669.5724 401.98
2015.10.28 22:00:00122USDCHFsellin1.220.99481122-1.950.000.0024 400.03IS 2.0
2015.10.28 22:01:40123USDCHFbuyout1.220.99458123-1.950.0028.2124 426.29
2015.11.04 12:00:00124USDCHFbuyin1.220.99110124-1.950.000.0024 424.34IS 2.0
2015.11.04 17:00:40125USDCHFsellout1.220.99299125-1.950.00232.2124 654.60
2015.11.04 18:00:00126USDCHFsellin1.230.99315126-1.970.000.0024 652.63IS 2.0
2015.11.04 18:00:40127USDCHFbuyout1.230.99271127-1.970.0054.5224 705.18
2015.11.06 16:00:00128USDCHFsellin1.241.00573128-1.980.000.0024 703.20IS 2.0
2015.11.06 17:00:00129USDCHFbuyout1.241.00400129-1.980.00213.6724 914.89
2015.11.09 16:00:00130USDCHFsellin1.251.00528130-2.000.000.0024 912.89IS 2.0
2015.11.09 17:00:00131USDCHFbuyout1.251.00493131-2.000.0043.5424 954.43
2015.11.16 18:00:00132USDCHFsellin1.251.00720132-2.000.000.0024 952.43IS 2.0
2015.11.16 18:00:40133USDCHFbuyout1.251.00692133-2.000.0034.7624 985.19
2015.11.19 12:00:00134USDCHFsellin1.251.01849134-2.000.000.0024 983.19IS 2.0
2015.11.19 17:00:00135USDCHFbuyout1.251.01656135-2.000.00237.3225 218.51
2015.11.23 16:00:00136USDCHFbuyin1.261.01984136-2.020.000.0025 216.49IS 2.0
2015.11.23 17:22:20137USDCHFsellout1.261.01994137-2.020.0012.3525 226.82
2015.11.27 12:00:00138USDCHFsellin1.261.02962138-2.020.000.0025 224.80IS 2.0
2015.11.27 19:52:20139USDCHFbuyout1.261.02958139-2.020.004.9025 227.68
2015.12.01 20:00:00140USDCHFsellin1.261.02960140-2.020.000.0025 225.66IS 2.0
2015.12.01 20:00:40141USDCHFbuyout1.261.02954141-2.020.007.3425 230.98
2015.12.08 10:00:00142USDCHFbuyin1.260.99851142-2.020.000.0025 228.96IS 2.0
2015.12.11 18:00:00143USDCHFbuyin1.260.98341143-2.020.000.0025 226.94IS 2.0_avg
2015.12.17 00:00:00144USDCHFsellin1.260.99002144-2.020.000.0025 224.92IS 2.0
2015.12.21 18:41:20145USDCHFbuyout1.260.98975145-2.02-28.4434.3725 228.83
2015.12.22 06:00:00146USDCHFsellin1.260.99259146-2.020.000.0025 226.81IS 2.0
2015.12.22 17:00:00147USDCHFbuyout1.260.98811147-2.020.00571.2725 796.06
2015.12.31 08:00:00148USDCHFsellin1.290.98902148-2.060.000.0025 794.00IS 2.0
2015.12.31 18:00:00149USDCHFsellout1.261.00046149-2.02141.352 147.3128 080.64
2015.12.31 18:00:00150USDCHFsellout1.261.00046150-2.02176.82245.5928 501.03
2016.01.08 12:00:00151USDCHFsellin1.431.00104151-2.290.000.0028 498.74IS 2.0_avg
2016.01.12 10:00:00152USDCHFbuyin1.420.99796152-2.270.000.0028 496.47IS 2.0
2016.01.12 17:00:00153USDCHFsellout1.421.00142153-2.270.00490.6228 984.82
2016.01.19 00:00:00154USDCHFbuyin1.451.00557154-2.320.000.0028 982.50IS 2.0
2016.01.20 21:52:40155USDCHFsellout1.451.00525155-2.3248.12-46.1628 982.14
2016.01.21 08:00:00156USDCHFbuyin1.451.00364156-2.320.000.0028 979.82IS 2.0
2016.01.21 15:33:40157USDCHFsellout1.451.01064157-2.320.001 004.3129 981.81tp 1.01064
2016.01.25 18:00:00158USDCHFsellin1.501.01579158-2.400.000.0029 979.41IS 2.0_avg
2016.02.04 18:46:40159USDCHFbuyout1.500.99237159-2.40-199.273 540.0133 317.75
2016.02.04 18:46:40160USDCHFbuyout1.430.99237160-2.29-461.581 249.3434 103.22
2016.02.04 18:46:40161USDCHFbuyout1.290.99237161-2.06-531.77-435.4733 133.92
2016.02.08 12:00:00162USDCHFbuyin1.660.99144162-2.660.000.0033 131.26IS 2.0
2016.02.08 17:00:00163USDCHFsellout1.660.99234163-2.660.00150.5533 279.15
2016.02.10 22:00:00164USDCHFbuyin1.660.97299164-2.660.000.0033 276.49IS 2.0
2016.02.10 22:00:40165USDCHFsellout1.660.97352165-2.660.0090.3733 364.20
2016.02.19 12:00:00166USDCHFsellin1.670.99559166-2.670.000.0033 361.53IS 2.0
2016.02.19 17:00:00167USDCHFbuyout1.670.99104167-2.670.00766.7234 125.58
2016.02.24 10:00:00168USDCHFsellin1.710.99465168-2.740.000.0034 122.84IS 2.0
2016.02.24 17:00:00169USDCHFbuyout1.710.98881169-2.740.001 009.9435 130.04
2016.02.25 18:00:00170USDCHFbuyin1.760.98889170-2.820.000.0035 127.22IS 2.0
2016.02.25 18:00:40171USDCHFsellout1.760.98952171-2.820.00112.0535 236.45
2016.03.01 10:00:00172USDCHFsellin1.760.99832172-2.820.000.0035 233.63IS 2.0
2016.03.01 16:00:00173USDCHFbuyin1.760.99787173-2.820.000.0035 230.81IS 2.0
2016.03.01 17:00:00174USDCHFbuyout1.760.99701174-2.820.00231.2535 459.24
2016.03.01 17:00:40175USDCHFsellout1.760.99831175-2.820.0077.5735 533.99
2016.03.02 20:00:00176USDCHFbuyin1.780.99712176-2.850.000.0035 531.14IS 2.0
2016.03.02 20:00:40177USDCHFsellout1.780.99722177-2.850.0017.8535 546.14
2016.03.07 00:05:00178USDCHFbuyin1.780.99357178-2.850.000.0035 543.29IS 2.0
2016.03.07 10:18:40179USDCHFsellout1.781.00091179-2.850.001 305.3336 845.77tp 1.00091
2016.03.10 14:00:00180USDCHFsellin1.840.99798180-2.940.000.0036 842.83IS 2.0
2016.03.10 17:00:00181USDCHFbuyout1.840.99438181-2.940.00666.1437 506.03
2016.03.10 18:00:00182USDCHFbuyin1.880.98814182-3.010.000.0037 503.02IS 2.0
2016.03.10 18:00:40183USDCHFsellout1.880.98843183-3.010.0055.1637 555.17
2016.03.15 16:00:00184USDCHFbuyin1.880.98617184-3.010.000.0037 552.16IS 2.0
2016.03.15 17:00:00185USDCHFsellout1.880.98708185-3.010.00173.3237 722.47
2016.03.21 18:00:00186USDCHFbuyin1.890.96791186-3.020.000.0037 719.45IS 2.0
2016.03.21 18:00:40187USDCHFsellout1.890.96823187-3.020.0062.4637 778.89
2016.03.29 08:00:00188USDCHFsellin1.890.97439188-3.020.000.0037 775.87IS 2.0
2016.03.29 17:00:20189USDCHFbuyout1.890.97423189-3.020.0031.0437 803.89
2016.03.29 20:00:00190USDCHFbuyin1.890.96976190-3.020.000.0037 800.87IS 2.0
2016.03.29 20:02:40191USDCHFsellout1.890.96988191-3.020.0023.3837 821.23
2016.03.31 12:00:00192USDCHFbuyin1.890.96288192-3.020.000.0037 818.21IS 2.0
2016.04.11 18:00:00193USDCHFbuyin1.890.95128193-3.020.000.0037 815.19IS 2.0_avg
2016.04.13 18:00:00194USDCHFsellout1.890.96498194-3.0221.972 683.2740 517.41
2016.04.13 18:00:00195USDCHFsellout1.890.96498195-3.02120.64411.3041 046.33
2016.04.15 22:00:00196USDCHFsellin2.050.96772196-3.280.000.0041 043.05IS 2.0
2016.04.15 22:01:40197USDCHFbuyout2.050.96770197-3.280.004.2441 044.01
2016.04.28 06:00:00198USDCHFsellin2.050.97276198-3.280.000.0041 040.73IS 2.0
2016.04.28 13:35:40199USDCHFbuyout2.050.96579199-3.280.001 479.4642 516.91
2016.05.09 08:00:00200USDCHFbuyin2.130.97076200-3.410.000.0042 513.50IS 2.0
2016.05.09 17:02:40201USDCHFsellout2.130.97148201-3.410.00157.8642 667.95
2016.05.09 18:00:00202USDCHFsellin2.130.97064202-3.410.000.0042 664.54IS 2.0
2016.05.09 18:00:40203USDCHFbuyout2.130.97042203-3.410.0048.2942 709.42
2016.05.10 10:00:00204USDCHFbuyin2.140.97083204-3.420.000.0042 706.00IS 2.0
2016.05.10 17:00:00205USDCHFsellout2.140.97365205-3.420.00619.8143 322.39
2016.05.13 12:00:00206USDCHFbuyin2.170.97060206-3.470.000.0043 318.92IS 2.0
2016.05.13 17:00:00207USDCHFsellout2.170.97612207-3.470.001 227.1444 542.59
2016.05.17 22:00:00208USDCHFsellin2.230.97988208-3.570.000.0044 539.02IS 2.0
2016.05.17 22:04:40209USDCHFbuyout2.230.97987209-3.570.002.2844 537.73
2016.05.20 18:00:00210USDCHFsellin2.230.99241210-3.570.000.0044 534.16IS 2.0
2016.05.20 18:00:40211USDCHFbuyout2.230.99226211-3.570.0033.7144 564.30
2016.06.01 12:00:00212USDCHFbuyin2.230.99229212-3.570.000.0044 560.73IS 2.0
2016.06.03 16:00:00213USDCHFbuyin2.230.98085213-3.570.000.0044 557.16IS 2.0_avg
2016.06.10 20:00:00214USDCHFbuyin2.230.96203214-3.570.000.0044 553.59IS 2.0_avg
2016.06.16 12:00:00215USDCHFsellin2.230.96119215-3.570.000.0044 550.02IS 2.0
2016.06.17 17:09:40216USDCHFbuyout2.230.96106216-3.57-25.9330.1644 550.68
2016.06.20 02:00:00217USDCHFsellin2.230.96186217-3.570.000.0044 547.11IS 2.0
2016.06.20 17:00:00218USDCHFbuyout2.230.95926218-3.570.00604.4245 147.96
2016.06.21 20:00:00219USDCHFsellin2.260.96121219-3.620.000.0045 144.34IS 2.0
2016.06.21 20:00:20220USDCHFbuyout2.260.96117220-3.620.009.4145 150.13
2016.06.28 22:00:00221USDCHFsellout2.230.98269221-3.57205.684 688.3450 040.58
2016.06.28 22:00:00222USDCHFsellout2.230.98269222-3.57295.49417.5550 750.05
2016.06.28 22:00:00223USDCHFsellout2.230.98269223-3.57345.57-2 178.5148 913.54
2016.07.04 12:00:00224USDCHFsellin2.450.97541224-3.920.000.0048 909.62IS 2.0
2016.07.04 17:00:00225USDCHFbuyout2.450.97242225-3.920.00753.3349 659.03
2016.07.06 16:00:00226USDCHFbuyin2.480.97643226-3.970.000.0049 655.06IS 2.0
2016.07.06 17:00:00227USDCHFsellout2.480.97647227-3.970.0010.1649 661.25
2016.07.07 10:00:00228USDCHFsellin2.480.97601228-3.970.000.0049 657.28IS 2.0
2016.07.07 17:00:00229USDCHFbuyout2.480.97583229-3.970.0045.7549 699.06
2016.07.12 04:00:00230USDCHFsellin2.480.98445230-3.970.000.0049 695.09IS 2.0
2016.07.12 14:10:40231USDCHFbuyout2.480.98342231-3.970.00259.7549 950.87sl 0.98342
2016.07.18 20:00:00232USDCHFbuyin2.500.98254232-4.000.000.0049 946.87IS 2.0
2016.07.18 21:59:40233USDCHFsellout2.500.98260233-4.000.0015.2749 958.14
2016.07.19 16:00:00234USDCHFsellin2.500.98604234-4.000.000.0049 954.14IS 2.0
2016.07.19 17:00:00235USDCHFbuyout2.500.98547235-4.000.00144.6050 094.74
2016.07.21 12:00:00236USDCHFsellin2.500.98744236-4.000.000.0050 090.74IS 2.0
2016.07.21 17:17:40237USDCHFbuyout2.500.98740237-4.000.0010.1350 096.87
2016.07.25 18:00:00238USDCHFsellin2.500.98742238-4.000.000.0050 092.87IS 2.0
2016.07.25 18:00:40239USDCHFbuyout2.500.98733239-4.000.0022.7950 111.66
2016.08.02 12:00:00240USDCHFbuyin2.510.96592240-4.020.000.0050 107.64IS 2.0
2016.08.02 17:27:40241USDCHFsellout2.510.96606241-4.020.0036.3750 139.99
2016.08.11 12:00:00242USDCHFsellin2.510.97587242-4.020.000.0050 135.97IS 2.0
2016.08.11 17:00:00243USDCHFbuyout2.510.97285243-4.020.00779.1750 911.12
2016.08.12 10:00:00244USDCHFbuyin2.550.97431244-4.080.000.0050 907.04IS 2.0
2016.08.12 19:05:20245USDCHFsellout2.550.97438245-4.080.0018.3250 921.28
2016.08.12 20:00:00246USDCHFsellin2.550.97439246-4.080.000.0050 917.20IS 2.0
2016.08.12 20:01:40247USDCHFbuyout2.550.97432247-4.080.0018.3250 931.44
2016.08.17 22:00:00248USDCHFbuyin2.550.96173248-4.080.000.0050 927.36IS 2.0
2016.08.17 22:00:20249USDCHFsellout2.550.96175249-4.080.005.3050 928.58
2016.08.26 14:00:00250USDCHFsellin2.550.96722250-4.080.000.0050 924.50IS 2.0
2016.08.26 17:00:00251USDCHFbuyout2.550.96641251-4.080.00213.7351 134.15
2016.09.01 12:00:00252USDCHFsellin2.560.98610252-4.100.000.0051 130.05IS 2.0
2016.09.01 17:00:00253USDCHFbuyout2.560.98539253-4.100.00184.4551 310.40
2016.09.06 08:00:00254USDCHFsellin2.570.98047254-4.110.000.0051 306.29IS 2.0
2016.09.06 17:00:00255USDCHFbuyout2.570.97939255-4.110.00283.4051 585.58
2016.09.12 10:00:00256USDCHFbuyin2.580.97393256-4.130.000.0051 581.45IS 2.0
2016.09.12 17:00:00257USDCHFsellout2.580.97408257-4.130.0039.7351 617.05
2016.09.13 18:00:00258USDCHFsellin2.580.97394258-4.130.000.0051 612.92IS 2.0
2016.09.13 18:00:40259USDCHFbuyout2.580.97331259-4.130.00167.0051 775.79
2016.09.15 10:00:00260USDCHFsellin2.590.97522260-4.140.000.0051 771.65IS 2.0
2016.09.15 17:00:00261USDCHFbuyout2.590.97373261-4.140.00396.3252 163.83
2016.09.21 08:00:00262USDCHFsellin2.610.98080262-4.180.000.0052 159.65IS 2.0
2016.09.21 20:49:40263USDCHFbuyout2.610.97750263-4.180.00881.1353 036.60sl 0.97750
2016.09.23 22:00:00264USDCHFbuyin2.650.96969264-4.240.000.0053 032.36IS 2.0
2016.09.23 22:01:40265USDCHFsellout2.650.96975265-4.240.0016.4053 044.52
2016.09.29 10:00:00266USDCHFsellin2.650.97172266-4.240.000.0053 040.28IS 2.0
2016.09.29 17:00:00267USDCHFbuyout2.650.97005267-4.240.00456.2153 492.25
2016.10.06 12:00:00268USDCHFsellin2.670.97616268-4.270.000.0053 487.98IS 2.0
2016.10.14 14:00:00269USDCHFsellin2.670.98940269-4.270.000.0053 483.71IS 2.0_avg
2016.11.01 08:00:00270USDCHFbuyin2.670.98926270-4.270.000.0053 479.44IS 2.0
2016.11.02 10:00:00271USDCHFbuyout2.670.97161271-4.27-514.214 888.7257 849.68
2016.11.02 10:00:00272USDCHFbuyout2.670.97161272-4.27-757.291 250.3558 338.47
2016.11.04 14:00:00273USDCHFbuyin2.920.97138273-4.670.000.0058 333.80IS 2.0_avg
2016.11.10 12:00:00274USDCHFsellout2.920.98774274-4.6799.354 836.4163 264.89
2016.11.10 12:00:00275USDCHFsellout2.670.98774275-4.27166.96-410.8863 016.70
2016.11.11 18:00:00276USDCHFsellin3.150.98815276-5.040.000.0063 011.66IS 2.0
2016.11.11 18:00:40277USDCHFbuyout3.150.98769277-5.040.00146.7163 153.33
2016.11.15 14:00:00278USDCHFsellin3.160.99754278-5.060.000.0063 148.27IS 2.0
2016.11.21 20:00:00279USDCHFsellin3.161.01072279-5.060.000.0063 143.21IS 2.0_avg
2016.11.29 18:00:00280USDCHFbuyin3.161.01407280-5.060.000.0063 138.15IS 2.0
2016.11.29 18:01:40281USDCHFsellout3.161.01433281-5.060.0081.0063 214.09
2016.12.05 10:00:00282USDCHFbuyin3.161.01337282-5.060.000.0063 209.03IS 2.0
2016.12.08 17:00:00283USDCHFsellout3.161.01605283-5.0687.05833.5064 124.52
2016.12.19 22:00:00284USDCHFsellin3.211.02685284-5.140.000.0064 119.38IS 2.0_avg
2016.12.20 20:00:00285USDCHFbuyin3.211.02815285-5.140.000.0064 114.24IS 2.0
2016.12.20 20:00:40286USDCHFsellout3.211.02838286-5.140.0071.7964 180.89
2016.12.26 00:02:01287USDCHFbuyin3.211.02702287-5.140.000.0064 175.75IS 2.0
2016.12.26 18:25:40288USDCHFsellout3.211.02725288-5.140.0071.8764 242.48
2017.01.03 04:00:00289USDCHFbuyin3.211.02197289-5.140.000.0064 237.34IS 2.0
2017.01.03 18:16:40290USDCHFsellout3.211.02726290-5.140.001 653.0365 885.23sl 1.02726
2017.01.09 18:00:00291USDCHFbuyin3.291.01665291-5.260.000.0065 879.97IS 2.0
2017.01.10 19:10:40292USDCHFsellout3.291.01660292-5.2617.99-16.1865 876.52
2017.01.13 10:00:00293USDCHFbuyin3.291.00885293-5.260.000.0065 871.26IS 2.0
2017.01.13 17:00:00294USDCHFsellout3.291.01121294-5.260.00767.8366 633.83
2017.01.17 14:00:00295USDCHFbuyout3.211.00040295-5.14-1022.798 487.0674 092.96
2017.01.17 14:00:00296USDCHFbuyout3.161.00040296-5.06-1985.163 259.8275 362.56
2017.01.17 14:00:00297USDCHFbuyout3.161.00040297-5.06-2197.00-903.4072 257.10
2017.01.20 12:00:00298USDCHFsellin3.611.00733298-5.780.000.0072 251.32IS 2.0
2017.01.20 17:01:40299USDCHFbuyout3.611.00717299-5.780.0057.3572 302.89
2017.01.20 18:00:00300USDCHFbuyin3.621.00538300-5.790.000.0072 297.10IS 2.0
2017.01.20 18:00:20301USDCHFsellout3.621.00554301-5.790.0057.6072 348.91
2017.01.25 12:00:00302USDCHFbuyin3.620.99851302-5.790.000.0072 343.12IS 2.0
2017.01.25 17:00:00303USDCHFsellout3.621.00095303-5.790.00882.4473 219.77
2017.01.26 12:00:00304USDCHFbuyin3.660.99863304-5.860.000.0073 213.91IS 2.0
2017.01.26 17:00:00305USDCHFsellout3.660.99908305-5.860.00164.8573 372.90
2017.02.02 06:00:00306USDCHFbuyin3.670.99077306-5.870.000.0073 367.03IS 2.0
2017.02.02 19:38:40307USDCHFsellout3.670.99079307-5.870.007.4173 368.57
2017.02.07 04:00:00308USDCHFsellin3.670.99212308-5.870.000.0073 362.70IS 2.0
2017.02.14 18:00:00309USDCHFsellin3.671.00793309-5.870.000.0073 356.83IS 2.0_avg
2017.02.20 18:00:00310USDCHFbuyin3.671.00221310-5.870.000.0073 350.96IS 2.0
2017.02.20 18:01:40311USDCHFsellout3.671.00226311-5.870.0018.3173 363.40
2017.02.27 10:00:00312USDCHFbuyin3.671.00686312-5.870.000.0073 357.53IS 2.0
2017.02.27 17:01:40313USDCHFsellout3.671.00725313-5.870.00142.1073 493.76
2017.03.07 06:00:00314USDCHFbuyin3.671.01117314-5.870.000.0073 487.89IS 2.0
2017.03.07 17:00:00315USDCHFsellout3.671.01671315-5.870.001 999.7675 481.78
2017.03.14 18:00:00316USDCHFbuyin3.771.00781316-6.030.000.0075 475.75IS 2.0
2017.03.14 18:00:20317USDCHFsellout3.771.00785317-6.030.0014.9675 484.68
2017.03.20 04:00:00318USDCHFbuyin3.770.99617318-6.030.000.0075 478.65IS 2.0
2017.03.20 17:00:00319USDCHFsellout3.770.99656319-6.030.00147.5475 620.16
2017.03.27 09:48:40320USDCHFbuyout3.670.98512320-5.87-1968.632 607.8076 253.46tp 0.98512
2017.03.27 09:48:40321USDCHFbuyout3.670.98419321-5.87-1680.038 852.5483 420.10
2017.03.28 16:00:00322USDCHFbuyin4.170.98440322-6.670.000.0083 413.43IS 2.0
2017.03.28 17:06:40323USDCHFsellout4.170.98449323-6.670.0038.1283 444.88
2017.04.04 10:00:00324USDCHFsellin4.171.00264324-6.670.000.0083 438.21IS 2.0
2017.04.04 17:00:00325USDCHFbuyout4.171.00243325-6.670.0087.3683 518.90
2017.04.06 12:00:00326USDCHFsellin4.181.00546326-6.690.000.0083 512.21IS 2.0
2017.04.06 17:00:00327USDCHFbuyout4.181.00442327-6.690.00432.8183 938.33
2017.04.14 08:00:00328USDCHFbuyin4.201.00529328-6.720.000.0083 931.61IS 2.0
2017.04.14 22:00:00329USDCHFsellin4.201.00453329-6.720.000.0083 924.89IS 2.0
2017.04.17 17:00:00330USDCHFbuyout4.201.00257330-6.72-46.87821.0984 692.39
2017.04.25 10:00:00331USDCHFbuyin4.230.99485331-6.770.000.0084 685.62IS 2.0_avg
2017.04.27 14:00:00332USDCHFsellin4.230.99334332-6.770.000.0084 678.85IS 2.0
2017.04.27 20:01:40333USDCHFbuyout4.230.99311333-6.770.0097.9684 770.04
2017.05.09 20:00:00334USDCHFsellout4.231.00729334-6.77330.915 224.0490 318.22
2017.05.09 20:00:00335USDCHFsellout4.201.00729335-6.72538.58833.9291 684.00
2017.05.19 12:00:00336USDCHFbuyin4.580.97766336-7.330.000.0091 676.67IS 2.0
2017.05.24 18:42:40337USDCHFsellout4.580.97763337-7.3378.31-14.0591 733.60
2017.05.25 14:00:00338USDCHFsellin4.590.97254338-7.340.000.0091 726.26IS 2.0
2017.05.25 17:00:00339USDCHFbuyout4.590.97182339-7.340.00340.0692 058.98
2017.05.26 12:00:00340USDCHFbuyin4.600.97039340-7.360.000.0092 051.62IS 2.0
2017.05.26 17:00:00341USDCHFsellout4.600.97586341-7.360.002 578.4494 622.70
2017.05.31 02:00:00342USDCHFsellin4.730.97572342-7.570.000.0094 615.13IS 2.0
2017.06.01 08:11:40343USDCHFbuyout4.730.96883343-7.57-164.493 363.8297 806.89sl 0.96883
2017.06.02 16:00:00344USDCHFbuyin4.890.96678344-7.820.000.0097 799.07IS 2.0
2017.06.07 13:21:40345USDCHFsellout4.890.96672345-7.8284.54-30.3597 845.44
2017.06.12 18:00:00346USDCHFsellin4.890.96916346-7.820.000.0097 837.62IS 2.0
2017.06.12 18:00:40347USDCHFbuyout4.890.96911347-7.820.0025.2397 855.03
2017.06.13 10:00:00348USDCHFbuyin4.890.96833348-7.820.000.0097 847.21IS 2.0
2017.06.13 17:58:40349USDCHFsellout4.890.96838349-7.820.0025.2597 864.64
2017.06.13 18:00:00350USDCHFsellin4.890.96828350-7.820.000.0097 856.82IS 2.0
2017.06.13 18:00:40351USDCHFbuyout4.890.96809351-7.820.0095.9797 944.97
2017.06.14 04:00:00352USDCHFbuyin4.900.96841352-7.840.000.0097 937.13IS 2.0
2017.06.14 21:01:40353USDCHFsellout4.900.96912353-7.840.00358.9998 288.28
2017.06.19 04:00:00354USDCHFsellin4.910.97417354-7.860.000.0098 280.42IS 2.0
2017.06.19 17:44:40355USDCHFbuyout4.910.97399355-7.860.0090.7498 363.30sl 0.97399
2017.06.20 12:00:00356USDCHFbuyin4.920.97417356-7.870.000.0098 355.43IS 2.0
2017.06.20 17:00:00357USDCHFsellout4.920.97493357-7.870.00383.5498 731.10
2017.06.20 18:00:00358USDCHFsellin4.940.97591358-7.900.000.0098 723.20IS 2.0
2017.06.20 18:00:20359USDCHFbuyout4.940.97589359-7.900.0010.1298 725.42
2017.06.26 18:00:00360USDCHFbuyin4.940.97042360-7.900.000.0098 717.52IS 2.0
2017.06.26 18:01:40361USDCHFsellout4.940.97083361-7.900.00208.6398 918.25
2017.07.05 10:00:00362USDCHFbuyin4.950.96401362-7.920.000.0098 910.33IS 2.0
2017.07.05 18:17:40363USDCHFsellout4.950.96536363-7.920.00692.2399 594.64sl 0.96536
2017.07.06 06:00:00364USDCHFsellin4.980.96496364-7.970.000.0099 586.67IS 2.0
2017.07.06 17:00:00365USDCHFbuyout4.980.96286365-7.970.001 086.14100 664.84
2017.07.12 18:00:00366USDCHFsellin5.030.96410366-8.050.000.00100 656.79IS 2.0
2017.07.12 18:00:40367USDCHFbuyout5.030.96402367-8.050.0041.74100 690.48
2017.07.13 04:00:00368USDCHFbuyin5.030.96400368-8.050.000.00100 682.43IS 2.0
2017.07.13 17:00:00369USDCHFsellout5.030.96681369-8.050.001 461.95102 136.33
2017.07.17 10:00:00370USDCHFsellin5.110.96498370-8.180.000.00102 128.15IS 2.0
2017.07.17 17:00:00371USDCHFbuyout5.110.96143371-8.180.001 886.82104 006.79
2017.07.20 18:00:00372USDCHFbuyin5.200.95144372-8.320.000.00103 998.47IS 2.0
2017.07.20 18:01:00373USDCHFsellout5.200.95145373-8.320.005.47103 995.62
2017.07.27 12:00:00374USDCHFsellin5.200.95398374-8.320.000.00103 987.30IS 2.0
2017.07.31 12:00:00375USDCHFsellin5.200.97000375-8.320.000.00103 978.98IS 2.0_avg
2017.08.15 12:00:00376USDCHFbuyin5.200.97147376-8.320.000.00103 970.66IS 2.0
2017.08.15 17:00:00377USDCHFsellout5.200.97374377-8.320.001 212.23105 174.57
2017.08.21 16:00:00378USDCHFbuyin5.260.96503378-8.420.000.00105 166.15IS 2.0
2017.08.22 17:00:00379USDCHFsellout5.260.96817379-8.4230.351 705.94106 894.02
2017.08.29 10:00:00380USDCHFbuyout5.200.95028380-8.32-1751.0710 790.92115 925.55
2017.08.29 10:00:00381USDCHFbuyout5.200.95028381-8.32-1871.762 024.67116 070.14
2017.08.31 18:00:00382USDCHFbuyin5.800.96112382-9.280.000.00116 060.86IS 2.0
2017.08.31 18:00:40383USDCHFsellout5.800.96127383-9.280.0090.51116 142.09
2017.09.01 10:00:00384USDCHFsellin5.810.96078384-9.300.000.00116 132.79IS 2.0
2017.09.04 02:00:00385USDCHFbuyin5.810.96108385-9.300.000.00116 123.49IS 2.0
2017.09.04 19:56:40386USDCHFbuyout5.810.95839386-9.30-67.561 448.88117 495.51sl 0.95839
2017.09.12 15:38:40387USDCHFsellout5.810.96076387-9.30270.40-193.51117 563.10
2017.09.18 08:00:00388USDCHFsellin5.880.96097388-9.410.000.00117 553.69IS 2.0
2017.09.18 17:00:00389USDCHFbuyout5.880.95941389-9.410.00956.09118 500.37
2017.09.19 04:00:00390USDCHFbuyin5.930.96108390-9.490.000.00118 490.88IS 2.0
2017.09.19 17:00:00391USDCHFsellout5.930.96165391-9.490.00351.49118 832.88
2017.09.20 18:00:00392USDCHFsellin5.940.96184392-9.500.000.00118 823.38IS 2.0
2017.09.20 18:00:40393USDCHFbuyout5.940.96172393-9.500.0074.12118 888.00
2017.09.22 22:00:00394USDCHFsellin5.940.97008394-9.500.000.00118 878.50IS 2.0
2017.09.22 22:00:40395USDCHFbuyout5.940.96993395-9.500.0091.86118 960.86
2017.09.26 22:00:00396USDCHFbuyin5.950.96913396-9.520.000.00118 951.34IS 2.0
2017.09.26 22:00:20397USDCHFsellout5.950.96919397-9.520.0036.83118 978.65
2017.09.29 06:00:00398USDCHFsellin5.950.97200398-9.520.000.00118 969.13IS 2.0
2017.09.29 16:50:40399USDCHFbuyout5.950.97164399-9.520.00220.45119 180.06sl 0.97164
2017.10.02 16:00:00400USDCHFbuyin5.960.96935400-9.540.000.00119 170.52IS 2.0
2017.10.02 17:00:00401USDCHFsellout5.960.97054401-9.540.00730.77119 891.75
2017.10.04 12:00:00402USDCHFsellin5.990.97368402-9.580.000.00119 882.17IS 2.0
2017.10.04 17:00:00403USDCHFbuyout5.990.97295403-9.580.00449.43120 322.02
2017.10.05 10:00:00404USDCHFbuyin6.020.97465404-9.630.000.00120 312.39IS 2.0
2017.10.05 17:00:00405USDCHFsellout6.020.97772405-9.630.001 890.25122 193.01
2017.10.09 16:00:00406USDCHFsellin6.110.97996406-9.780.000.00122 183.23IS 2.0
2017.10.09 17:02:20407USDCHFbuyout6.110.97991407-9.780.0031.18122 204.63
2017.10.13 04:00:00408USDCHFbuyin6.110.97452408-9.780.000.00122 194.85IS 2.0
2017.10.13 17:57:40409USDCHFsellout6.110.97495409-9.780.00269.48122 454.55
2017.10.13 20:00:00410USDCHFsellin6.120.97485410-9.790.000.00122 444.76IS 2.0
2017.10.13 20:00:20411USDCHFbuyout6.120.97468411-9.790.00106.74122 541.71
2017.10.20 06:00:00412USDCHFsellin6.130.98208412-9.810.000.00122 531.90IS 2.0
2017.10.20 17:45:40413USDCHFbuyout6.130.98205413-9.810.0018.73122 540.82
2017.10.24 10:00:00414USDCHFsellin6.130.98601414-9.810.000.00122 531.01IS 2.0
2017.10.31 12:00:00415USDCHFsellin6.130.99798415-9.810.000.00122 521.20IS 2.0_avg
2017.11.06 00:00:00416USDCHFbuyin6.130.99947416-9.810.000.00122 511.39IS 2.0
2017.11.06 15:09:40417USDCHFsellout6.131.00041417-9.810.00575.98123 077.56sl 1.00041
2017.11.09 02:00:00418USDCHFbuyin6.150.99987418-9.840.000.00123 067.72IS 2.0
2017.11.23 12:00:00419USDCHFbuyout6.130.98095419-9.81-1729.4110 642.12131 970.62
2017.11.23 12:00:00420USDCHFbuyout6.130.98095420-9.81-2214.313 162.02132 908.52
2017.11.24 16:00:00421USDCHFbuyin6.650.98031421-10.640.000.00132 897.88IS 2.0_avg
2017.12.01 10:00:00422USDCHFsellin6.640.98403422-10.620.000.00132 887.26IS 2.0
2017.12.01 17:59:40423USDCHFbuyout6.640.98394423-10.620.0060.74132 937.38
2017.12.08 14:00:00424USDCHFsellout6.650.99691424-10.64524.4611 073.22144 524.42
2017.12.08 14:00:00425USDCHFsellout6.150.99691425-9.841002.78-1 826.04143 691.32
2017.12.12 16:00:00426USDCHFsellin7.180.99221426-11.490.000.00143 679.83IS 2.0
2017.12.12 18:15:40427USDCHFbuyout7.180.99211427-11.490.0072.37143 740.71
2017.12.14 22:00:00428USDCHFbuyin7.190.98731428-11.500.000.00143 729.21IS 2.0
2017.12.14 22:01:40429USDCHFsellout7.190.98741429-11.500.0072.82143 790.53
2017.12.20 18:00:00430USDCHFbuyin7.190.98483430-11.500.000.00143 779.03IS 2.0
2017.12.20 18:00:40431USDCHFsellout7.190.98499431-11.500.00116.79143 884.32
2017.12.27 10:00:00432USDCHFsellin7.190.99001432-11.500.000.00143 872.82IS 2.0
2017.12.27 17:00:00433USDCHFbuyout7.190.98779433-11.500.001 615.91145 477.23
2018.01.04 14:00:00434USDCHFbuyin7.270.97538434-11.630.000.00145 465.60IS 2.0
2018.01.04 18:14:40435USDCHFsellout7.270.97554435-11.630.00119.24145 573.21
2018.01.05 08:00:00436USDCHFsellin7.280.97453436-11.650.000.00145 561.56IS 2.0
2018.01.11 16:57:40437USDCHFbuyout7.280.97362437-11.65-501.01680.43145 729.33
2018.01.16 18:00:00438USDCHFbuyin7.290.96208438-11.660.000.00145 717.67IS 2.0
2018.01.16 18:00:40439USDCHFsellout7.290.96246439-11.660.00287.82145 993.83
2018.01.30 12:00:00440USDCHFbuyin7.300.93413440-11.680.000.00145 982.15IS 2.0
2018.01.30 17:32:40441USDCHFsellout7.300.93419441-11.680.0046.89146 017.36
2018.01.31 08:00:00442USDCHFbuyin7.300.93289442-11.680.000.00146 005.68IS 2.0
2018.01.31 19:46:40443USDCHFsellout7.300.93290443-11.680.007.83146 001.83
2018.02.09 12:00:00444USDCHFsellin7.300.93858444-11.680.000.00145 990.15IS 2.0
2018.02.09 17:04:40445USDCHFbuyout7.300.93843445-11.680.00116.68146 095.15
2018.02.12 04:00:00446USDCHFbuyin7.300.93832446-11.680.000.00146 083.47IS 2.0
2018.02.12 17:00:00447USDCHFsellout7.300.93867447-11.680.00272.19146 343.98
2018.02.13 04:00:00448USDCHFbuyin7.320.93852448-11.710.000.00146 332.27IS 2.0
2018.02.21 07:02:40449USDCHFsellout7.320.93809449-11.71349.66-335.53146 334.69
2018.02.23 08:00:00450USDCHFsellin7.320.93497450-11.710.000.00146 322.98IS 2.0
2018.02.23 18:59:20451USDCHFbuyout7.320.93496451-11.710.007.83146 319.10
2018.02.26 04:00:00452USDCHFbuyin7.320.93513452-11.710.000.00146 307.39IS 2.0
2018.02.26 17:00:00453USDCHFsellout7.320.93712453-11.710.001 554.42147 850.10
2018.03.06 14:00:00454USDCHFbuyin7.390.93800454-11.820.000.00147 838.28IS 2.0
2018.03.06 17:00:00455USDCHFsellout7.390.93835455-11.820.00275.64148 102.10
2018.03.06 18:00:00456USDCHFsellin7.410.93918456-11.860.000.00148 090.24IS 2.0
2018.03.06 18:00:40457USDCHFbuyout7.410.93879457-11.860.00307.83148 386.21
2018.03.13 10:00:00458USDCHFsellin7.420.94875458-11.870.000.00148 374.34IS 2.0
2018.03.13 17:00:00459USDCHFbuyout7.420.94455459-11.870.003 299.35151 661.82
2018.03.14 20:00:00460USDCHFbuyin7.580.94514460-12.130.000.00151 649.69IS 2.0
2018.03.14 20:00:40461USDCHFsellout7.580.94526461-12.130.0096.23151 733.79
2018.03.15 10:00:00462USDCHFsellin7.590.94545462-12.140.000.00151 721.65IS 2.0
2018.03.23 08:46:40463USDCHFbuyout7.590.94449463-12.14-716.37771.46151 764.60
2018.03.28 02:00:00464USDCHFbuyin7.590.94629464-12.140.000.00151 752.46IS 2.0
2018.03.29 05:20:20465USDCHFsellout7.590.95602465-12.14132.147 724.81159 597.27sl 0.95602
2018.04.02 02:00:00466USDCHFsellin7.980.95437466-12.770.000.00159 584.50IS 2.0
2018.04.02 17:00:00467USDCHFbuyout7.980.95348467-12.770.00744.87160 316.60
2018.04.03 10:00:00468USDCHFbuyin8.020.95389468-12.830.000.00160 303.77IS 2.0
2018.04.03 14:00:00469USDCHFsellin8.020.95698469-12.830.000.00160 290.94IS 2.0
2018.04.03 17:00:00470USDCHFsellout8.020.95875470-12.830.004 065.42164 343.53
2018.04.09 17:19:40471USDCHFbuyout8.020.95630471-12.83-562.08570.28164 338.90
2018.04.11 18:00:00472USDCHFbuyin8.220.95707472-13.150.000.00164 325.75IS 2.0
2018.04.11 18:00:40473USDCHFsellout8.220.95725473-13.150.00154.57164 467.17
2018.04.16 02:00:00474USDCHFsellin8.220.96354474-13.150.000.00164 454.02IS 2.0
2018.04.16 12:00:00475USDCHFbuyin8.220.96046475-13.150.000.00164 440.87IS 2.0
2018.04.16 22:43:40476USDCHFbuyout8.220.96023476-13.150.002 833.51167 261.23sl 0.96023
2018.04.17 17:00:00477USDCHFsellout8.220.96491477-13.1547.533 790.92171 086.53
2018.04.19 18:00:00478USDCHFsellin8.550.97007478-13.680.000.00171 072.85IS 2.0
2018.04.19 18:00:20479USDCHFbuyout8.550.96991479-13.680.00141.04171 200.21
2018.04.24 18:00:00480USDCHFsellin8.560.98097480-13.700.000.00171 186.51IS 2.0
2018.04.24 18:00:40481USDCHFbuyout8.560.98067481-13.700.00261.86171 434.67
2018.04.26 12:00:00482USDCHFsellin8.570.98390482-13.710.000.00171 420.96IS 2.0
2018.05.02 18:00:00483USDCHFsellin8.570.99839483-13.710.000.00171 407.25IS 2.0_avg
2018.05.15 20:00:00484USDCHFbuyin8.571.00051484-13.710.000.00171 393.54IS 2.0
2018.05.15 20:00:40485USDCHFsellout8.571.00063485-13.710.00102.78171 482.61
2018.05.21 16:00:00486USDCHFbuyin8.570.99880486-13.710.000.00171 468.90IS 2.0
2018.06.01 14:00:00487USDCHFbuyin8.570.98552487-13.710.000.00171 455.19IS 2.0_avg
2018.06.28 12:00:00488USDCHFsellout8.570.99832488-13.711297.2910 988.06183 726.83
2018.06.28 12:00:00489USDCHFsellout8.570.99832489-13.711920.73-412.05185 221.80
2018.07.03 00:00:00490USDCHFbuyin9.260.99374490-14.820.000.00185 206.98IS 2.0
2018.07.04 18:23:40491USDCHFsellout9.260.99381491-14.8251.7965.22185 309.17
2018.07.04 22:00:01492USDCHFbuyin9.270.99246492-14.830.000.00185 294.34IS 2.0
2018.07.04 22:32:40493USDCHFsellout9.270.99247493-14.830.009.34185 288.85
2018.07.10 22:00:00494USDCHFbuyin9.260.99232494-14.820.000.00185 274.03IS 2.0
2018.07.10 22:00:40495USDCHFsellout9.260.99235495-14.820.0027.99185 287.20
2018.07.18 14:00:00496USDCHFbuyin9.261.00006496-14.820.000.00185 272.38IS 2.0
2018.07.18 17:00:40497USDCHFsellout9.261.00007497-14.820.009.26185 266.82
2018.07.19 20:00:00498USDCHFbuyin9.261.00109498-14.820.000.00185 252.00IS 2.0
2018.07.19 20:00:40499USDCHFsellout9.261.00118499-14.820.0083.24185 320.42
2018.07.24 14:00:00500USDCHFbuyin9.270.99257500-14.830.000.00185 305.59IS 2.0
2018.07.24 17:00:00501USDCHFsellout9.270.99323501-14.830.00615.99185 906.75
2018.07.30 12:00:00502USDCHFbuyin9.300.99331502-14.880.000.00185 891.87IS 2.0
2018.08.02 17:00:00503USDCHFsellout9.300.99381503-14.88260.46467.90186 605.35
2018.08.08 18:00:00504USDCHFbuyin9.330.99458504-14.930.000.00186 590.42IS 2.0
2018.08.08 19:39:40505USDCHFsellout9.330.99462505-14.930.0037.52186 613.01
2018.08.10 18:00:00506USDCHFbuyin9.330.99326506-14.930.000.00186 598.08IS 2.0
2018.08.10 18:00:40507USDCHFsellout9.330.99334507-14.930.0075.14186 658.29
2018.08.23 12:00:00508USDCHFbuyin9.330.98296508-14.930.000.00186 643.36IS 2.0
2018.08.23 17:00:00509USDCHFsellout9.330.98447509-14.930.001 431.05188 059.48
2018.08.27 16:00:00510USDCHFbuyin9.400.98243510-15.040.000.00188 044.44IS 2.0
2018.08.29 16:55:40511USDCHFbuyout8.570.97215511-13.71-11907.6810 358.23186 481.28tp 0.97215
2018.08.30 06:56:40512USDCHFbuyout8.570.97089512-13.71-11816.7924 274.12198 924.90sl 0.97089
2018.09.03 18:00:00513USDCHFbuyin9.950.96843513-15.920.000.00198 908.98IS 2.0_avg
2018.09.12 06:00:00514USDCHFsellin9.950.97370514-15.920.000.00198 893.06IS 2.0
2018.09.12 17:00:00515USDCHFbuyout9.950.97218515-15.920.001 555.68200 432.82
2018.10.01 08:00:00516USDCHFsellout9.950.98178516-15.921596.8413 529.76215 543.50
2018.10.01 08:00:00517USDCHFsellout9.400.98178517-15.041884.28-622.34216 790.40
2018.10.02 20:00:00518USDCHFsellin10.840.98511518-17.340.000.00216 773.06IS 2.0
2018.10.02 20:01:40519USDCHFbuyout10.840.98504519-17.340.0077.03216 832.75
2018.10.05 08:00:00520USDCHFsellin10.840.99353520-17.340.000.00216 815.41IS 2.0
2018.10.05 17:00:00521USDCHFbuyout10.840.99122521-17.340.002 526.22219 324.29
2018.10.15 04:00:00522USDCHFbuyin10.970.99103522-17.550.000.00219 306.74IS 2.0
2018.10.17 17:00:00523USDCHFsellout10.970.99261523-17.55123.161 746.16221 158.51
2018.10.22 12:00:00524USDCHFsellin11.060.99694524-17.700.000.00221 140.81IS 2.0
2018.10.22 17:00:00525USDCHFbuyout11.060.99604525-17.700.00999.36222 122.47
2018.10.25 12:00:00526USDCHFsellin11.110.99782526-17.780.000.00222 104.69IS 2.0
2018.10.26 17:59:40527USDCHFbuyout11.110.99757527-17.78-124.67278.43222 240.67
-3 160.80 -33 263.50 248 664.97 222 240.67